Stacking DAO Stacked Stacks Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 32.780 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 2.039,02 $ | 0,284355 $ |
| 2026-03-22 | 0,000000000000000000 $ | 23.035 $ | 0,268258 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3.028,76 $ | 0,280893 $ |
| 2026-03-20 | 0,000000000000000000 $ | 59.419 $ | 0,285108 $ |
| 2026-03-19 | 0,000000000000000000 $ | 42.459 $ | 0,285309 $ |
| 2026-03-18 | 0,000000000000000000 $ | 30.755 $ | 0,291429 $ |
| 2026-03-17 | 0,000000000000000000 $ | 59.284 $ | 0,307455 $ |
| 2026-03-16 | 0,000000000000000000 $ | 5.172,92 $ | 0,310865 $ |
| 2026-03-15 | 0,000000000000000000 $ | 4.603,44 $ | 0,296557 $ |
| 2026-03-14 | 0,000000000000000000 $ | 57.833 $ | 0,289169 $ |
| 2026-03-13 | 0,000000000000000000 $ | 14.651,35 $ | 0,295650 $ |
| 2026-03-12 | 0,000000000000000000 $ | 14.793,22 $ | 0,291769 $ |
| 2026-03-11 | 0,000000000000000000 $ | 137.945 $ | 0,295553 $ |
| 2026-03-10 | 0,000000000000000000 $ | 6.298,27 $ | 0,297672 $ |
| 2026-03-09 | 0,000000000000000000 $ | 184,74 $ | 0,293564 $ |
| 2026-03-08 | 0,000000000000000000 $ | 4.691,47 $ | 0,289171 $ |
| 2026-03-07 | 0,000000000000000000 $ | 4.691,48 $ | 0,304830 $ |
| 2026-03-06 | 0,000000000000000000 $ | 4,05 $ | 0,304830 $ |
| 2026-03-05 | 0,000000000000000000 $ | 8.222,40 $ | 0,311223 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
