Stacking DAO Stacked Stacks Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 47.882 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 36.897 $ | 0,202353 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5.072,93 $ | 0,206743 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.053,17 $ | 0,209555 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4.271,30 $ | 0,208887 $ |
| 2026-06-20 | 0,000000000000000000 $ | 60.007 $ | 0,212657 $ |
| 2026-06-19 | 0,000000000000000000 $ | 182.751 $ | 0,213743 $ |
| 2026-06-18 | 0,000000000000000000 $ | 249.687 $ | 0,214165 $ |
| 2026-06-17 | 0,000000000000000000 $ | 699.461 $ | 0,221927 $ |
| 2026-06-16 | 0,000000000000000000 $ | 4.906,74 $ | 0,224279 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5.380,96 $ | 0,227265 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2.750,87 $ | 0,227446 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2.623,36 $ | 0,217885 $ |
| 2026-06-12 | 0,000000000000000000 $ | 430,35 $ | 0,210307 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3.640,43 $ | 0,218349 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.472,39 $ | 0,205476 $ |
| 2026-06-09 | 0,000000000000000000 $ | 37.255 $ | 0,212766 $ |
| 2026-06-08 | 0,000000000000000000 $ | 55.285 $ | 0,218167 $ |
| 2026-06-07 | 0,000000000000000000 $ | 4.292,32 $ | 0,221000 $ |
| 2026-06-06 | 0,000000000000000000 $ | 87.341 $ | 0,208416 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
