Stake DAO sdPENDLE Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 101.100 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 4.809,52 $ | 2,10 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1.978,52 $ | 1,93 $ |
| 2026-09-30 | 0,000000000000000000 $ | 7.593,19 $ | 1,92 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.179,33 $ | 1,90 $ |
| 2026-09-28 | 0,000000000000000000 $ | 430,01 $ | 2,01 $ |
| 2026-09-27 | 0,000000000000000000 $ | 88,25 $ | 1,97 $ |
| 2026-09-26 | 0,000000000000000000 $ | 8.670,61 $ | 2,13 $ |
| 2026-09-25 | 0,000000000000000000 $ | 2.092,55 $ | 2,10 $ |
| 2026-09-24 | 0,000000000000000000 $ | 34.819 $ | 2,17 $ |
| 2026-09-23 | 0,000000000000000000 $ | 25,34 $ | 2,03 $ |
| 2026-09-22 | 0,000000000000000000 $ | 112,41 $ | 1,94 $ |
| 2026-09-21 | 0,000000000000000000 $ | 7.733,24 $ | 1,91 $ |
| 2026-09-20 | 0,000000000000000000 $ | 2,07 $ | 2,11 $ |
| 2026-09-19 | 0,000000000000000000 $ | 12.331,55 $ | 1,96 $ |
| 2026-09-18 | 0,000000000000000000 $ | 101,76 $ | 1,97 $ |
| 2026-09-17 | 0,000000000000000000 $ | 70,91 $ | 2,01 $ |
| 2026-09-15 | 0,000000000000000000 $ | 3.746,75 $ | 1,78 $ |
| 2026-09-14 | 0,000000000000000000 $ | 8,66 $ | 1,86 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,193346 $ | 1,64 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
