Staked Cap USD Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-07 | 91.366.178 $ | 0,000000000000000000 $ | N/A |
| 2026-08-06 | 89.189.870 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-08-05 | 88.950.845 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-08-04 | 75.992.601 $ | 0,000000000000000000 $ | 1,075 $ |
| 2026-08-03 | 75.994.080 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-08-02 | 76.058.298 $ | 0,000000000000000000 $ | 1,074 $ |
| 2026-08-01 | 71.589.131 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-07-31 | 63.068.279 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-07-30 | 66.567.873 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-07-29 | 68.575.827 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-07-28 | 66.762.378 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-07-27 | 67.171.487 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-07-26 | 68.779.127 $ | 0,000000000000000000 $ | 1,073 $ |
| 2026-07-25 | 68.939.694 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-07-24 | 69.257.906 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-07-23 | 69.689.182 $ | 130,71 $ | 1,070 $ |
| 2026-07-22 | 68.942.369 $ | 130,71 $ | 1,073 $ |
| 2026-07-21 | 68.013.417 $ | 130,71 $ | 1,073 $ |
| 2026-07-20 | 63.866.112 $ | 130,71 $ | 1,071 $ |
| 2026-07-19 | 63.854.565 $ | 130,71 $ | 1,071 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
