Staked Cap USD Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 85.150.342 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 85.463.661 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-24 | 83.137.331 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-23 | 85.629.233 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-22 | 85.870.538 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-21 | 85.743.071 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-20 | 85.810.039 $ | 0,000000000000000000 $ | 1,080 $ |
| 2026-09-19 | 81.415.670 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-09-18 | 80.420.629 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-09-17 | 80.552.455 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-09-16 | 80.485.340 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-09-15 | 80.599.044 $ | 0,000000000000000000 $ | 1,080 $ |
| 2026-09-14 | 80.694.851 $ | 0,000000000000000000 $ | 1,079 $ |
| 2026-09-13 | 80.681.655 $ | 0,000000000000000000 $ | 1,080 $ |
| 2026-09-12 | 80.647.446 $ | 0,000000000000000000 $ | 1,080 $ |
| 2026-09-11 | 80.643.817 $ | 0,000000000000000000 $ | 1,079 $ |
| 2026-09-10 | 80.706.903 $ | 0,000000000000000000 $ | 1,079 $ |
| 2026-09-09 | 80.634.908 $ | 0,000000000000000000 $ | 1,080 $ |
| 2026-09-08 | 80.570.654 $ | 0,000000000000000000 $ | 1,079 $ |
| 2026-09-07 | 81.428.392 $ | 0,000000000000000000 $ | 1,078 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
