Staked Celo Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-17 | 0,000000000000000000 $ | 91,49 $ | N/A |
| 2026-10-16 | 0,000000000000000000 $ | 9.146,35 $ | 0,095678 $ |
| 2026-10-15 | 0,000000000000000000 $ | 435,49 $ | 0,098466 $ |
| 2026-10-14 | 0,000000000000000000 $ | 8,91 $ | 0,098283 $ |
| 2026-10-13 | 0,000000000000000000 $ | 9,09 $ | 0,101712 $ |
| 2026-10-12 | 0,000000000000000000 $ | 9,49 $ | 0,101674 $ |
| 2026-10-11 | 0,000000000000000000 $ | 19,12 $ | 0,106167 $ |
| 2026-10-08 | 0,000000000000000000 $ | 518,07 $ | 0,105868 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1,57 $ | 0,106182 $ |
| 2026-09-29 | 0,000000000000000000 $ | 7,86 $ | 0,105586 $ |
| 2026-09-24 | 0,000000000000000000 $ | 8,93 $ | 0,117330 $ |
| 2026-09-21 | 0,000000000000000000 $ | 8,95 $ | 0,099929 $ |
| 2026-09-20 | 0,000000000000000000 $ | 18,41 $ | 0,101024 $ |
| 2026-09-19 | 0,000000000000000000 $ | 4,85 $ | 0,102304 $ |
| 2026-09-18 | 0,000000000000000000 $ | 4.051,19 $ | 0,104834 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
