Staked LINK Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-20 | 0,000000000000000000 $ | 2.804,25 $ | N/A |
| 2026-07-19 | 0,000000000000000000 $ | 1.296,45 $ | 8,38 $ |
| 2026-07-18 | 0,000000000000000000 $ | 3.728,59 $ | 8,35 $ |
| 2026-07-17 | 0,000000000000000000 $ | 13.451,55 $ | 8,26 $ |
| 2026-07-16 | 0,000000000000000000 $ | 298.424 $ | 8,34 $ |
| 2026-07-15 | 0,000000000000000000 $ | 8.879,72 $ | 8,54 $ |
| 2026-07-14 | 0,000000000000000000 $ | 290.827 $ | 8,34 $ |
| 2026-07-13 | 0,000000000000000000 $ | 2.765,01 $ | 7,88 $ |
| 2026-07-12 | 0,000000000000000000 $ | 15.049,22 $ | 8,00 $ |
| 2026-07-11 | 0,000000000000000000 $ | 468,45 $ | 7,91 $ |
| 2026-07-10 | 0,000000000000000000 $ | 3.067,76 $ | 7,97 $ |
| 2026-07-09 | 0,000000000000000000 $ | 60.219 $ | 7,73 $ |
| 2026-07-08 | 0,000000000000000000 $ | 115.464 $ | 7,64 $ |
| 2026-07-07 | 0,000000000000000000 $ | 376.712 $ | 7,86 $ |
| 2026-07-06 | 0,000000000000000000 $ | 3.381,71 $ | 8,02 $ |
| 2026-07-05 | 0,000000000000000000 $ | 25.524 $ | 8,06 $ |
| 2026-07-04 | 0,000000000000000000 $ | 9.057,98 $ | 8,00 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.298,28 $ | 7,97 $ |
| 2026-07-02 | 0,000000000000000000 $ | 12.360,86 $ | 7,74 $ |
| 2026-07-01 | 0,000000000000000000 $ | 32.155 $ | 7,35 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
