Staked LINK Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-05 | 0,000000000000000000 $ | 128.130 $ | N/A |
| 2026-09-04 | 0,000000000000000000 $ | 63.503 $ | 11,63 $ |
| 2026-09-03 | 0,000000000000000000 $ | 65.821 $ | 11,83 $ |
| 2026-09-02 | 0,000000000000000000 $ | 89.326 $ | 11,11 $ |
| 2026-09-01 | 0,000000000000000000 $ | 261.487 $ | 11,23 $ |
| 2026-08-31 | 0,000000000000000000 $ | 472.189 $ | 11,31 $ |
| 2026-08-30 | 0,000000000000000000 $ | 51.058 $ | 11,14 $ |
| 2026-08-29 | 0,000000000000000000 $ | 366.721 $ | 11,45 $ |
| 2026-08-28 | 0,000000000000000000 $ | 584.064 $ | 11,43 $ |
| 2026-08-27 | 0,000000000000000000 $ | 386.168 $ | 11,92 $ |
| 2026-08-26 | 0,000000000000000000 $ | 11.844,14 $ | 11,63 $ |
| 2026-08-25 | 0,000000000000000000 $ | 790.157 $ | 11,29 $ |
| 2026-08-24 | 0,000000000000000000 $ | 57.291 $ | 11,62 $ |
| 2026-08-23 | 0,000000000000000000 $ | 11.810,42 $ | 11,55 $ |
| 2026-08-22 | 0,000000000000000000 $ | 144.305 $ | 11,66 $ |
| 2026-08-21 | 0,000000000000000000 $ | 42.962 $ | 12,00 $ |
| 2026-08-20 | 0,000000000000000000 $ | 36.965 $ | 10,69 $ |
| 2026-08-19 | 0,000000000000000000 $ | 17.579,68 $ | 10,55 $ |
| 2026-08-18 | 0,000000000000000000 $ | 455.008 $ | 9,53 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1.985,14 $ | 9,54 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
