Staked NEAR Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-24 | 0,000000000000000000 $ | 3.451,77 $ | N/A |
| 2026-08-23 | 0,000000000000000000 $ | 13.814,38 $ | 3,02 $ |
| 2026-08-22 | 0,000000000000000000 $ | 21.820 $ | 2,84 $ |
| 2026-08-21 | 0,000000000000000000 $ | 99.861 $ | 2,98 $ |
| 2026-08-20 | 0,000000000000000000 $ | 94.922 $ | 2,67 $ |
| 2026-08-19 | 0,000000000000000000 $ | 465,43 $ | 2,60 $ |
| 2026-08-18 | 0,000000000000000000 $ | 839,28 $ | 2,38 $ |
| 2026-08-17 | 0,000000000000000000 $ | 45.006 $ | 2,41 $ |
| 2026-08-16 | 0,000000000000000000 $ | 46.123 $ | 2,39 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1.852,48 $ | 2,43 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.583,96 $ | 2,46 $ |
| 2026-08-13 | 0,000000000000000000 $ | 40.679 $ | 2,44 $ |
| 2026-08-12 | 0,000000000000000000 $ | 30.344 $ | 2,43 $ |
| 2026-08-11 | 0,000000000000000000 $ | 8.500,38 $ | 2,42 $ |
| 2026-08-10 | 0,000000000000000000 $ | 18.790,66 $ | 2,39 $ |
| 2026-08-09 | 0,000000000000000000 $ | 302.958 $ | 2,40 $ |
| 2026-08-08 | 0,000000000000000000 $ | 8.921,62 $ | 2,45 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2.921,14 $ | 2,38 $ |
| 2026-08-06 | 0,000000000000000000 $ | 6.600,00 $ | 2,48 $ |
| 2026-08-05 | 0,000000000000000000 $ | 442,22 $ | 2,56 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
