Staked NEAR Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-12 | 0,000000000000000000 $ | 20.378 $ | N/A |
| 2026-10-11 | 0,000000000000000000 $ | 14.380,66 $ | 8,89 $ |
| 2026-10-10 | 0,000000000000000000 $ | 11.638,16 $ | 7,94 $ |
| 2026-10-09 | 0,000000000000000000 $ | 9.728,64 $ | 7,47 $ |
| 2026-10-08 | 0,000000000000000000 $ | 36.438 $ | 6,72 $ |
| 2026-10-07 | 0,000000000000000000 $ | 2.391,05 $ | 8,11 $ |
| 2026-10-06 | 0,000000000000000000 $ | 5.625,60 $ | 7,63 $ |
| 2026-10-05 | 0,000000000000000000 $ | 35.574 $ | 7,92 $ |
| 2026-10-04 | 0,000000000000000000 $ | 20.327 $ | 7,40 $ |
| 2026-10-03 | 0,000000000000000000 $ | 76.406 $ | 7,32 $ |
| 2026-10-02 | 0,000000000000000000 $ | 974.157 $ | 7,10 $ |
| 2026-10-01 | 0,000000000000000000 $ | 18.215,12 $ | 7,18 $ |
| 2026-09-30 | 0,000000000000000000 $ | 113.564 $ | 8,09 $ |
| 2026-09-29 | 0,000000000000000000 $ | 60.578 $ | 6,79 $ |
| 2026-09-28 | 0,000000000000000000 $ | 87.989 $ | 7,28 $ |
| 2026-09-27 | 0,000000000000000000 $ | 60.075 $ | 8,04 $ |
| 2026-09-26 | 0,000000000000000000 $ | 62.664 $ | 7,55 $ |
| 2026-09-25 | 0,000000000000000000 $ | 123.462 $ | 7,47 $ |
| 2026-09-24 | 0,000000000000000000 $ | 196.430 $ | 6,97 $ |
| 2026-09-23 | 0,000000000000000000 $ | 292.903 $ | 6,40 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
