Staked Yearn CRV Vault USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-12-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,64 $ | N/A |
| 2024-12-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,35 $ | 1,64 $ |
| 2024-12-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,24 $ | 1,35 $ |
| 2024-12-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,27 $ | 1,24 $ |
| 2024-11-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998025 $ | 1,27 $ |
| 2024-11-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,915504 $ | 0,998025 $ |
| 2024-11-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,942499 $ | 0,915504 $ |
| 2024-11-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,889774 $ | 0,942499 $ |
| 2024-11-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,952531 $ | 0,889774 $ |
| 2024-11-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,935921 $ | 0,952531 $ |
| 2024-11-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,905009 $ | 0,935921 $ |
| 2024-11-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,862293 $ | 0,905009 $ |
| 2024-11-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,745694 $ | 0,862293 $ |
| 2024-11-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,692868 $ | 0,745694 $ |
| 2024-11-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,750405 $ | 0,692868 $ |
| 2024-11-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,684954 $ | 0,750405 $ |
| 2024-11-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,587430 $ | 0,684954 $ |
| 2024-11-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,619142 $ | 0,587430 $ |
| 2024-11-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,532833 $ | 0,619142 $ |
| 2024-11-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,528733 $ | 0,532833 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
