StakeVault.Network Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 22.571 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 21.868 $ | 0,00031453 $ |
| 2026-08-31 | 0,000000000000000000 $ | 22.173 $ | 0,00031672 $ |
| 2026-08-30 | 0,000000000000000000 $ | 22.245 $ | 0,00031330 $ |
| 2026-08-29 | 0,000000000000000000 $ | 21.871 $ | 0,00031794 $ |
| 2026-08-28 | 0,000000000000000000 $ | 22.306 $ | 0,00031738 $ |
| 2026-08-27 | 0,000000000000000000 $ | 23.021 $ | 0,00032222 $ |
| 2026-08-26 | 0,000000000000000000 $ | 21.376 $ | 0,00032230 $ |
| 2026-08-25 | 0,000000000000000000 $ | 22.709 $ | 0,00031589 $ |
| 2026-08-24 | 0,000000000000000000 $ | 22.877 $ | 0,00032028 $ |
| 2026-08-23 | 0,000000000000000000 $ | 21.724 $ | 0,00031788 $ |
| 2026-08-22 | 0,000000000000000000 $ | 23.504 $ | 0,00031409 $ |
| 2026-08-21 | 0,000000000000000000 $ | 21.581 $ | 0,00032230 $ |
| 2026-08-20 | 0,000000000000000000 $ | 21.146 $ | 0,00030743 $ |
| 2026-08-19 | 0,000000000000000000 $ | 20.671 $ | 0,00031387 $ |
| 2026-08-18 | 0,000000000000000000 $ | 16.725,70 $ | 0,00027774 $ |
| 2026-08-17 | 0,000000000000000000 $ | 20.948 $ | 0,00027748 $ |
| 2026-08-16 | 0,000000000000000000 $ | 20.854 $ | 0,00027195 $ |
| 2026-08-15 | 0,000000000000000000 $ | 22.146 $ | 0,00027238 $ |
| 2026-08-14 | 0,000000000000000000 $ | 19.419,02 $ | 0,00027413 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
