StakeWise Staked ETH USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-11 | 62.576.049 $ | 126.813 $ | 2.979,76 $ | N/A |
2024-05-10 | 62.576.049 $ | 183.189 $ | 3.089,69 $ | 2.979,76 $ |
2024-05-09 | 62.576.049 $ | 292.442 $ | 3.022,31 $ | 3.089,69 $ |
2024-05-08 | 62.576.049 $ | 528.097 $ | 3.065,71 $ | 3.022,31 $ |
2024-05-07 | 62.576.049 $ | 755.257 $ | 3.120,15 $ | 3.065,71 $ |
2024-05-06 | 62.576.049 $ | 5.296.307 $ | 3.188,42 $ | 3.120,15 $ |
2024-05-05 | 62.576.049 $ | 160.523 $ | 3.165,41 $ | 3.188,42 $ |
2024-05-04 | 62.576.049 $ | 377.353 $ | 3.156,89 $ | 3.165,41 $ |
2024-05-03 | 62.576.049 $ | 1.973.054 $ | 3.037,24 $ | 3.156,89 $ |
2024-05-02 | 62.576.049 $ | 507.148 $ | 3.018,05 $ | 3.037,24 $ |
2024-05-01 | 62.576.049 $ | 548.122 $ | 3.072,63 $ | 3.018,05 $ |
2024-04-30 | 62.576.049 $ | 623.981 $ | 3.271,04 $ | 3.072,63 $ |
2024-04-29 | 62.576.049 $ | 424.872 $ | 3.313,00 $ | 3.271,04 $ |
2024-04-28 | 62.576.049 $ | 362.023 $ | 3.306,73 $ | 3.313,00 $ |
2024-04-27 | 62.576.049 $ | 233.967 $ | 3.182,92 $ | 3.306,73 $ |
2024-04-26 | 62.576.049 $ | 524.005 $ | 3.211,92 $ | 3.182,92 $ |
2024-04-25 | 62.576.049 $ | 261.387 $ | 3.184,29 $ | 3.211,92 $ |
2024-04-24 | 62.576.049 $ | 162.320 $ | 3.264,21 $ | 3.184,29 $ |
2024-04-23 | 62.576.049 $ | 268.374 $ | 3.256,17 $ | 3.264,21 $ |
2024-04-22 | 62.576.049 $ | 284.364 $ | 3.200,00 $ | 3.256,17 $ |
2024-04-21 | 62.576.049 $ | 238.534 $ | 3.205,78 $ | 3.200,00 $ |
2024-04-20 | 62.576.049 $ | 602.476 $ | 3.108,09 $ | 3.205,78 $ |
2024-04-19 | 62.576.049 $ | 383.677 $ | 3.110,21 $ | 3.108,09 $ |
2024-04-18 | 62.576.049 $ | 467.875 $ | 3.032,81 $ | 3.110,21 $ |
2024-04-17 | 62.576.049 $ | 1.380.072 $ | 3.138,21 $ | 3.032,81 $ |
2024-04-16 | 62.576.049 $ | 535.966 $ | 3.152,60 $ | 3.138,21 $ |
2024-04-15 | 62.576.049 $ | 798.134 $ | 3.209,01 $ | 3.152,60 $ |
2024-04-14 | 62.576.049 $ | 442.287 $ | 3.061,47 $ | 3.209,01 $ |
2024-04-13 | 62.576.049 $ | 744.722 $ | 3.286,82 $ | 3.061,47 $ |
2024-04-12 | 62.576.049 $ | 240.874 $ | 3.561,58 $ | 3.286,82 $ |
2024-04-11 | 62.576.049 $ | 296.012 $ | 3.596,67 $ | 3.561,58 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API