Stargate Bridged Shell (Avalanche) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-14 | 0,000000000000000000 $ | 856,54 $ | N/A |
| 2026-10-13 | 0,000000000000000000 $ | 615,73 $ | 0,00041346 $ |
| 2026-10-12 | 0,000000000000000000 $ | 387,08 $ | 0,00044331 $ |
| 2026-10-11 | 0,000000000000000000 $ | 105,98 $ | 0,00046858 $ |
| 2026-10-10 | 0,000000000000000000 $ | 135,39 $ | 0,00045954 $ |
| 2026-10-09 | 0,000000000000000000 $ | 822,56 $ | 0,00044991 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1.341,85 $ | 0,00045152 $ |
| 2026-10-07 | 0,000000000000000000 $ | 708,78 $ | 0,00047897 $ |
| 2026-10-06 | 0,000000000000000000 $ | 358,34 $ | 0,00049753 $ |
| 2026-10-05 | 0,000000000000000000 $ | 139,10 $ | 0,00048746 $ |
| 2026-10-04 | 0,000000000000000000 $ | 566,70 $ | 0,00049399 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.090,69 $ | 0,00049148 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1.287,46 $ | 0,00048127 $ |
| 2026-10-01 | 0,000000000000000000 $ | 13.789,39 $ | 0,00048651 $ |
| 2026-09-30 | 0,000000000000000000 $ | 8.166,26 $ | 0,00051072 $ |
| 2026-09-29 | 0,000000000000000000 $ | 5.867,54 $ | 0,00051417 $ |
| 2026-09-28 | 0,000000000000000000 $ | 4.332,04 $ | 0,00051445 $ |
| 2026-09-27 | 0,000000000000000000 $ | 5.320,30 $ | 0,00052455 $ |
| 2026-09-26 | 0,000000000000000000 $ | 7.193,74 $ | 0,00052674 $ |
| 2026-09-25 | 0,000000000000000000 $ | 7.431,91 $ | 0,00052489 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
