Stargate Bridged WETH Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-10-09	17.428.710 $	2.449.850 $	N/A
2026-10-08	17.838.367 $	2.202.758 $	2.472,94 $
2026-10-07	18.738.436 $	1.591.247 $	2.573,58 $
2026-10-06	18.750.590 $	1.752.736 $	2.698,42 $
2026-10-05	18.875.934 $	1.046.643 $	2.711,01 $
2026-10-04	18.666.779 $	935.651 $	2.726,95 $
2026-10-03	18.508.140 $	1.769.731 $	2.687,39 $
2026-10-02	18.681.591 $	1.356.022 $	2.668,78 $
2026-10-01	18.633.061 $	1.450.297 $	2.703,42 $
2026-09-30	18.558.962 $	1.688.671 $	2.684,65 $
2026-09-29	18.666.531 $	1.275.838 $	2.678,62 $
2026-09-28	18.636.779 $	398.318 $	2.689,23 $
2026-09-27	18.712.346 $	286.780 $	2.687,07 $
2026-09-26	18.641.930 $	3.465.800 $	2.694,96 $
2026-09-25	18.623.517 $	3.206.989 $	2.691,52 $
2026-09-24	18.728.255 $	746.210 $	2.687,93 $
2026-09-23	19.023.589 $	552.952 $	2.682,62 $
2026-09-22	19.320.824 $	1.179.775 $	2.752,51 $
2026-09-21	18.458.386 $	719.861 $	2.777,38 $
2026-09-20	18.374.156 $	2.083.214 $	2.643,50 $