STARKNET BROTHER Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 202.382 $ | 6,73 $ | N/A |
| 2026-09-25 | 191.999 $ | 107,25 $ | 0,000000000202382 $ |
| 2026-09-24 | 186.408 $ | 11,74 $ | 0,000000000191999 $ |
| 2026-09-23 | 206.475 $ | 451,18 $ | 0,000000000186408 $ |
| 2026-09-22 | 219.032 $ | 1.633,04 $ | 0,000000000206475 $ |
| 2026-09-21 | 261.891 $ | 582,81 $ | 0,000000000219032 $ |
| 2026-09-20 | 233.593 $ | 6.646,86 $ | 0,000000000261891 $ |
| 2026-09-19 | 311.543 $ | 819,98 $ | 0,000000000233593 $ |
| 2026-09-18 | 203.873 $ | 5.661,38 $ | 0,000000000311543 $ |
| 2026-09-17 | 204.721 $ | 278,99 $ | 0,000000000203873 $ |
| 2026-09-16 | 193.783 $ | 1.354,36 $ | 0,000000000204721 $ |
| 2026-09-15 | 218.025 $ | 15,95 $ | 0,000000000193783 $ |
| 2026-09-14 | 212.543 $ | 1,95 $ | 0,000000000218025 $ |
| 2026-09-13 | 218.232 $ | 71,11 $ | 0,000000000212543 $ |
| 2026-09-12 | 217.575 $ | 129,66 $ | 0,000000000218232 $ |
| 2026-09-11 | 212.585 $ | 326,49 $ | 0,000000000217575 $ |
| 2026-09-10 | 238.276 $ | 147,44 $ | 0,000000000212585 $ |
| 2026-09-09 | 232.302 $ | 501,10 $ | 0,000000000238276 $ |
| 2026-09-08 | 234.913 $ | 155,42 $ | 0,000000000232302 $ |
| 2026-09-07 | 239.428 $ | 990,82 $ | 0,000000000234913 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
