STARKNET BROTHER Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 185.570 $ | 190,32 $ | N/A |
| 2026-06-29 | 179.036 $ | 226,91 $ | 0,000000000185570 $ |
| 2026-06-28 | 173.586 $ | 284,65 $ | 0,000000000179033 $ |
| 2026-06-27 | 168.641 $ | 897,48 $ | 0,000000000173568 $ |
| 2026-06-26 | 166.757 $ | 245,17 $ | 0,000000000168625 $ |
| 2026-06-25 | 174.797 $ | 19,59 $ | 0,000000000166773 $ |
| 2026-06-24 | 181.945 $ | 528,93 $ | 0,000000000174797 $ |
| 2026-06-23 | 177.996 $ | 3,83 $ | 0,000000000181945 $ |
| 2026-06-22 | 178.828 $ | 1,69 $ | 0,000000000178001 $ |
| 2026-06-21 | 184.171 $ | 5,86 $ | 0,000000000178828 $ |
| 2026-06-20 | 183.534 $ | 97,67 $ | 0,000000000184171 $ |
| 2026-06-19 | 191.783 $ | 622,15 $ | 0,000000000183558 $ |
| 2026-06-18 | 175.401 $ | 147,52 $ | 0,000000000191781 $ |
| 2026-06-17 | 179.384 $ | 120,08 $ | 0,000000000175401 $ |
| 2026-06-16 | 178.342 $ | 1.852,44 $ | 0,000000000179403 $ |
| 2026-06-15 | 141.708 $ | 50,43 $ | 0,000000000178339 $ |
| 2026-06-14 | 147.468 $ | 52,27 $ | 0,000000000141708 $ |
| 2026-06-13 | 140.725 $ | 800,36 $ | 0,000000000147448 $ |
| 2026-06-12 | 133.159 $ | 19,43 $ | 0,000000000140739 $ |
| 2026-06-11 | 128.169 $ | 21,95 $ | 0,000000000133159 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
