STARKNET BROTHER Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-17 | 204.721 $ | 278,99 $ | N/A |
| 2026-09-16 | 193.783 $ | 1.354,36 $ | 0,000000000204721 $ |
| 2026-09-15 | 218.025 $ | 15,95 $ | 0,000000000193783 $ |
| 2026-09-14 | 212.543 $ | 1,95 $ | 0,000000000218025 $ |
| 2026-09-13 | 218.232 $ | 71,11 $ | 0,000000000212543 $ |
| 2026-09-12 | 217.575 $ | 129,66 $ | 0,000000000218232 $ |
| 2026-09-11 | 212.585 $ | 326,49 $ | 0,000000000217575 $ |
| 2026-09-10 | 238.276 $ | 147,44 $ | 0,000000000212585 $ |
| 2026-09-09 | 232.302 $ | 501,10 $ | 0,000000000238276 $ |
| 2026-09-08 | 234.913 $ | 155,42 $ | 0,000000000232302 $ |
| 2026-09-07 | 239.428 $ | 990,82 $ | 0,000000000234913 $ |
| 2026-09-06 | 206.252 $ | 783,60 $ | 0,000000000239428 $ |
| 2026-09-05 | 170.716 $ | 121,13 $ | 0,000000000206252 $ |
| 2026-09-04 | 179.665 $ | 174,03 $ | 0,000000000170716 $ |
| 2026-09-03 | 168.236 $ | 321,96 $ | 0,000000000179665 $ |
| 2026-09-02 | 182.021 $ | 127,25 $ | 0,000000000168236 $ |
| 2026-09-01 | 179.188 $ | 1,044 $ | 0,000000000182021 $ |
| 2026-08-31 | 169.295 $ | 6,69 $ | 0,000000000179188 $ |
| 2026-08-30 | 173.446 $ | 230,60 $ | 0,000000000169295 $ |
| 2026-08-29 | 171.463 $ | 12,33 $ | 0,000000000173446 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
