Statter Network Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 44.700 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 50.068 $ | 0,00407348 $ |
| 2026-06-28 | 0,000000000000000000 $ | 34.202 $ | 0,00423031 $ |
| 2026-06-27 | 0,000000000000000000 $ | 34.464 $ | 0,00455431 $ |
| 2026-06-26 | 0,000000000000000000 $ | 29.420 $ | 0,00488268 $ |
| 2026-06-25 | 0,000000000000000000 $ | 73.604 $ | 0,00486521 $ |
| 2026-06-24 | 0,000000000000000000 $ | 61.725 $ | 0,00519169 $ |
| 2026-06-23 | 0,000000000000000000 $ | 12.258,35 $ | 0,00502897 $ |
| 2026-06-22 | 0,000000000000000000 $ | 57.852 $ | 0,00525522 $ |
| 2026-06-21 | 0,000000000000000000 $ | 42.068 $ | 0,00523771 $ |
| 2026-06-20 | 0,000000000000000000 $ | 56.028 $ | 0,00447663 $ |
| 2026-06-19 | 0,000000000000000000 $ | 61.169 $ | 0,00551151 $ |
| 2026-06-18 | 0,000000000000000000 $ | 49.978 $ | 0,00540406 $ |
| 2026-06-17 | 0,000000000000000000 $ | 36.358 $ | 0,00568546 $ |
| 2026-06-16 | 0,000000000000000000 $ | 66.363 $ | 0,00579023 $ |
| 2026-06-15 | 0,000000000000000000 $ | 44.102 $ | 0,00602900 $ |
| 2026-06-14 | 0,000000000000000000 $ | 68.985 $ | 0,00498647 $ |
| 2026-06-13 | 0,000000000000000000 $ | 86.511 $ | 0,00438125 $ |
| 2026-06-12 | 0,000000000000000000 $ | 72.741 $ | 0,00714671 $ |
| 2026-06-11 | 0,000000000000000000 $ | 31.302 $ | 0,00760663 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
