Steakhouse ETH Morpho Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-19 | 30.783.501 $ | 0,000000000000000000 $ | N/A |
| 2026-09-18 | 28.827.930 $ | 0,000000000000000000 $ | 2.745,70 $ |
| 2026-09-17 | 28.518.815 $ | 0,000000000000000000 $ | 2.570,52 $ |
| 2026-09-16 | 28.288.916 $ | 0,000000000000000000 $ | 2.541,76 $ |
| 2026-09-15 | 29.609.372 $ | 0,000000000000000000 $ | 2.521,00 $ |
| 2026-09-14 | 29.226.786 $ | 0,000000000000000000 $ | 2.637,79 $ |
| 2026-09-13 | 29.805.296 $ | 0,000000000000000000 $ | 2.603,66 $ |
| 2026-09-12 | 29.696.668 $ | 0,000000000000000000 $ | 2.655,09 $ |
| 2026-09-11 | 28.849.394 $ | 0,000000000000000000 $ | 2.642,83 $ |
| 2026-09-10 | 29.231.249 $ | 0,000000000000000000 $ | 2.561,31 $ |
| 2026-09-09 | 29.424.374 $ | 0,000000000000000000 $ | 2.593,38 $ |
| 2026-09-08 | 29.515.225 $ | 0,000000000000000000 $ | 2.610,53 $ |
| 2026-09-07 | 29.885.660 $ | 0,000000000000000000 $ | 2.617,02 $ |
| 2026-09-06 | 29.425.560 $ | 0,000000000000000000 $ | 2.648,69 $ |
| 2026-09-05 | 29.181.966 $ | 0,000000000000000000 $ | 2.607,75 $ |
| 2026-09-04 | 29.871.311 $ | 0,000000000000000000 $ | 2.579,38 $ |
| 2026-09-03 | 28.516.306 $ | 0,000000000000000000 $ | 2.635,27 $ |
| 2026-09-02 | 28.846.335 $ | 0,000000000000000000 $ | 2.512,39 $ |
| 2026-09-01 | 29.467.998 $ | 0,000000000000000000 $ | 2.538,82 $ |
| 2026-08-31 | 28.897.474 $ | 0,000000000000000000 $ | 2.590,06 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
