Steakhouse ETH Morpho Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-08 | 25.014.014 $ | 0,000000000000000000 $ | N/A |
| 2026-10-07 | 26.211.931 $ | 0,000000000000000000 $ | 2.707,17 $ |
| 2026-10-06 | 26.354.192 $ | 0,000000000000000000 $ | 2.837,90 $ |
| 2026-10-05 | 26.522.292 $ | 0,000000000000000000 $ | 2.851,30 $ |
| 2026-10-04 | 26.140.466 $ | 0,000000000000000000 $ | 2.867,07 $ |
| 2026-10-03 | 25.966.356 $ | 0,000000000000000000 $ | 2.825,88 $ |
| 2026-10-02 | 26.287.137 $ | 0,000000000000000000 $ | 2.807,10 $ |
| 2026-10-01 | 31.392.972 $ | 0,000000000000000000 $ | 2.842,50 $ |
| 2026-09-30 | 31.319.900 $ | 0,000000000000000000 $ | 2.823,79 $ |
| 2026-09-29 | 31.507.302 $ | 0,000000000000000000 $ | 2.816,53 $ |
| 2026-09-28 | 31.235.139 $ | 0,000000000000000000 $ | 2.828,08 $ |
| 2026-09-27 | 31.303.636 $ | 0,000000000000000000 $ | 2.826,38 $ |
| 2026-09-26 | 31.279.050 $ | 0,000000000000000000 $ | 2.832,94 $ |
| 2026-09-25 | 31.284.572 $ | 0,000000000000000000 $ | 2.830,45 $ |
| 2026-09-24 | 31.169.958 $ | 0,000000000000000000 $ | 2.827,68 $ |
| 2026-09-23 | 31.961.770 $ | 0,000000000000000000 $ | 2.820,07 $ |
| 2026-09-22 | 32.157.544 $ | 0,000000000000000000 $ | 2.890,56 $ |
| 2026-09-21 | 30.715.919 $ | 0,000000000000000000 $ | 2.908,13 $ |
| 2026-09-20 | 30.666.253 $ | 0,000000000000000000 $ | 2.775,95 $ |
| 2026-09-19 | 30.783.501 $ | 0,000000000000000000 $ | 2.770,71 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
