Steakhouse ETH Morpho Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-05 | 22.868.817 $ | 0,000000000000000000 $ | N/A |
| 2026-08-04 | 22.915.985 $ | 0,000000000000000000 $ | 1.965,31 $ |
| 2026-08-03 | 23.295.559 $ | 0,000000000000000000 $ | 1.947,50 $ |
| 2026-08-02 | 22.727.910 $ | 0,000000000000000000 $ | 1.979,19 $ |
| 2026-08-01 | 22.992.318 $ | 0,000000000000000000 $ | 1.932,40 $ |
| 2026-07-31 | 23.742.496 $ | 0,000000000000000000 $ | 1.949,15 $ |
| 2026-07-30 | 23.488.750 $ | 0,000000000000000000 $ | 2.013,76 $ |
| 2026-07-29 | 23.653.524 $ | 0,000000000000000000 $ | 1.998,05 $ |
| 2026-07-28 | 23.270.863 $ | 0,000000000000000000 $ | 2.012,27 $ |
| 2026-07-27 | 24.096.021 $ | 0,000000000000000000 $ | 1.976,95 $ |
| 2026-07-26 | 23.033.660 $ | 0,000000000000000000 $ | 2.048,21 $ |
| 2026-07-25 | 22.379.871 $ | 0,000000000000000000 $ | 1.964,07 $ |
| 2026-07-24 | 22.671.055 $ | 0,000000000000000000 $ | 1.949,75 $ |
| 2026-07-23 | 23.407.910 $ | 57,87 $ | 1.969,10 $ |
| 2026-07-22 | 23.298.704 $ | 57,87 $ | 2.026,08 $ |
| 2026-07-21 | 23.027.545 $ | 57,87 $ | 2.022,12 $ |
| 2026-07-20 | 22.571.011 $ | 57,87 $ | 1.998,40 $ |
| 2026-07-19 | 22.441.349 $ | 57,87 $ | 1.960,63 $ |
| 2026-07-18 | 22.160.753 $ | 57,87 $ | 1.952,06 $ |
| 2026-07-17 | 22.409.886 $ | 57,87 $ | 1.927,67 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
