Steakhouse PYUSD Morpho Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-28 | 58.501 $ | 0,000000000000000000 $ | N/A |
| 2026-09-27 | 58.505 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-26 | 58.510 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-25 | 58.501 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-24 | 58.503 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-23 | 58.370 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-22 | 58.437 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-09-21 | 58.485 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-09-20 | 58.523 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-19 | 58.520 $ | 0,000000000000000000 $ | 1,100 $ |
| 2026-09-18 | 58.496 $ | 0,000000000000000000 $ | 1,100 $ |
| 2026-09-17 | 58.507 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-16 | 58.526 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-15 | 58.347 $ | 0,000000000000000000 $ | 1,100 $ |
| 2026-09-14 | 58.525 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-09-13 | 58.499 $ | 0,000000000000000000 $ | 1,100 $ |
| 2026-09-12 | 58.531 $ | 0,000000000000000000 $ | 1,099 $ |
| 2026-09-11 | 58.455 $ | 0,000000000000000000 $ | 1,100 $ |
| 2026-09-10 | 58.509 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-09-09 | 58.478 $ | 0,000000000000000000 $ | 1,099 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
