Steakhouse PYUSD V2 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-14 | 293.399 $ | 0,000000000000000000 $ | N/A |
| 2026-09-13 | 277.831 $ | 0,000000000000000000 $ | 1,043 $ |
| 2026-09-12 | 278.038 $ | 0,000000000000000000 $ | 1,042 $ |
| 2026-09-11 | 277.640 $ | 0,000000000000000000 $ | 1,043 $ |
| 2026-09-10 | 272.847 $ | 0,000000000000000000 $ | 1,041 $ |
| 2026-09-09 | 277.794 $ | 0,000000000000000000 $ | 1,042 $ |
| 2026-09-08 | 277.816 $ | 0,000000000000000000 $ | 1,041 $ |
| 2026-09-07 | 276.610 $ | 0,000000000000000000 $ | 1,041 $ |
| 2026-09-06 | 278.275 $ | 0,000000000000000000 $ | 1,041 $ |
| 2026-09-05 | 278.202 $ | 0,000000000000000000 $ | 1,041 $ |
| 2026-09-04 | 278.379 $ | 0,000000000000000000 $ | 1,041 $ |
| 2026-09-03 | 278.453 $ | 0,000000000000000000 $ | 1,042 $ |
| 2026-09-02 | 278.035 $ | 0,000000000000000000 $ | 1,042 $ |
| 2026-09-01 | 287.929 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-31 | 268.259 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-30 | 286.876 $ | 0,000000000000000000 $ | 1,042 $ |
| 2026-08-29 | 272.268 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-28 | 261.860 $ | 0,000000000000000000 $ | 1,041 $ |
| 2026-08-27 | 247.723 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-08-26 | 290.328 $ | 0,000000000000000000 $ | 1,039 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
