Steakhouse USDC (Base) Morpho Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-20 | 151.972.191 $ | 0,000000000000000000 $ | N/A |
| 2026-08-19 | 154.375.936 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-08-18 | 155.755.144 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-08-17 | 156.628.220 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-08-16 | 157.154.042 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-08-15 | 159.855.108 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-08-14 | 162.117.924 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-08-13 | 163.130.291 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-08-12 | 164.399.193 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-08-11 | 165.006.391 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-08-10 | 166.208.253 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-08-09 | 166.559.907 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-08-08 | 166.656.620 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-08-07 | 167.885.302 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-08-06 | 171.798.738 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-08-05 | 170.914.203 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-08-04 | 171.664.553 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-08-03 | 172.387.385 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-08-02 | 173.502.788 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-08-01 | 175.185.124 $ | 0,000000000000000000 $ | 1,096 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
