Steakhouse USDC (Base) Morpho Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-30 | 125.179.726 $ | 0,000000000000000000 $ | N/A |
| 2026-09-29 | 125.533.448 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-28 | 126.286.032 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-27 | 126.514.517 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-26 | 126.868.527 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-25 | 127.190.474 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-24 | 127.681.466 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-23 | 128.230.717 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-22 | 128.693.343 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-21 | 129.867.904 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-20 | 129.776.153 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-19 | 130.151.940 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-18 | 130.531.089 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-17 | 131.270.381 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-16 | 130.610.296 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-15 | 131.468.743 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-14 | 132.346.066 $ | 0,000000000000000000 $ | 1,100 $ |
| 2026-09-13 | 131.293.185 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-12 | 131.121.960 $ | 0,000000000000000000 $ | 1,10 $ |
| 2026-09-11 | 132.369.000 $ | 0,000000000000000000 $ | 1,10 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
