Steakhouse USDC Morpho Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-12 | 67.788.057 $ | 0,000000000000000000 $ | N/A |
| 2026-09-11 | 67.557.648 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-10 | 67.687.451 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-09 | 67.627.911 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-08 | 67.788.904 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-07 | 68.033.966 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-06 | 68.901.865 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-05 | 69.328.187 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-04 | 69.356.035 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-03 | 69.317.256 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-02 | 69.419.025 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-09-01 | 69.534.339 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-31 | 70.181.862 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-30 | 69.902.038 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-29 | 70.009.658 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-28 | 70.181.494 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-27 | 70.424.261 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-26 | 73.246.955 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-25 | 74.408.302 $ | 0,000000000000000000 $ | 1,14 $ |
| 2026-08-24 | 74.752.348 $ | 0,000000000000000000 $ | 1,14 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
