Steakhouse WETH V2 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-09 | 28.065.505 $ | 0,000000000000000000 $ | N/A |
| 2026-10-08 | 29.215.765 $ | 0,000000000000000000 $ | 2.512,14 $ |
| 2026-10-07 | 30.644.309 $ | 0,000000000000000000 $ | 2.613,53 $ |
| 2026-10-06 | 30.818.368 $ | 0,000000000000000000 $ | 2.741,32 $ |
| 2026-10-05 | 30.907.418 $ | 0,000000000000000000 $ | 2.756,89 $ |
| 2026-10-04 | 27.239.604 $ | 0,000000000000000000 $ | 2.767,89 $ |
| 2026-10-03 | 26.553.667 $ | 0,000000000000000000 $ | 2.728,12 $ |
| 2026-10-02 | 26.888.019 $ | 0,000000000000000000 $ | 2.709,97 $ |
| 2026-10-01 | 21.661.527 $ | 0,000000000000000000 $ | 2.744,14 $ |
| 2026-09-30 | 21.589.461 $ | 0,000000000000000000 $ | 2.727,78 $ |
| 2026-09-29 | 21.362.939 $ | 0,000000000000000000 $ | 2.719,07 $ |
| 2026-09-28 | 21.308.304 $ | 0,000000000000000000 $ | 2.731,66 $ |
| 2026-09-27 | 21.395.749 $ | 0,000000000000000000 $ | 2.728,57 $ |
| 2026-09-26 | 21.376.266 $ | 0,000000000000000000 $ | 2.734,90 $ |
| 2026-09-25 | 21.465.069 $ | 0,000000000000000000 $ | 2.732,50 $ |
| 2026-09-24 | 21.415.450 $ | 0,000000000000000000 $ | 2.728,82 $ |
| 2026-09-23 | 21.957.084 $ | 0,000000000000000000 $ | 2.722,48 $ |
| 2026-09-22 | 21.712.573 $ | 0,000000000000000000 $ | 2.788,62 $ |
| 2026-09-21 | 20.670.347 $ | 0,000000000000000000 $ | 2.812,56 $ |
| 2026-09-20 | 20.649.803 $ | 0,000000000000000000 $ | 2.679,89 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
