Steakhouse WETH V2 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 21.376.266 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 21.465.069 $ | 0,000000000000000000 $ | 2.732,50 $ |
| 2026-09-24 | 21.415.450 $ | 0,000000000000000000 $ | 2.728,82 $ |
| 2026-09-23 | 21.957.084 $ | 0,000000000000000000 $ | 2.722,48 $ |
| 2026-09-22 | 21.712.573 $ | 0,000000000000000000 $ | 2.788,62 $ |
| 2026-09-21 | 20.670.347 $ | 0,000000000000000000 $ | 2.812,56 $ |
| 2026-09-20 | 20.649.803 $ | 0,000000000000000000 $ | 2.679,89 $ |
| 2026-09-19 | 20.487.076 $ | 0,000000000000000000 $ | 2.674,83 $ |
| 2026-09-18 | 19.190.522 $ | 0,000000000000000000 $ | 2.650,68 $ |
| 2026-09-17 | 18.994.564 $ | 0,000000000000000000 $ | 2.481,57 $ |
| 2026-09-16 | 18.841.780 $ | 0,000000000000000000 $ | 2.453,80 $ |
| 2026-09-15 | 20.644.040 $ | 0,000000000000000000 $ | 2.433,76 $ |
| 2026-09-14 | 20.376.931 $ | 0,000000000000000000 $ | 2.546,52 $ |
| 2026-09-13 | 20.777.329 $ | 0,000000000000000000 $ | 2.513,57 $ |
| 2026-09-12 | 20.697.271 $ | 0,000000000000000000 $ | 2.563,22 $ |
| 2026-09-11 | 20.062.781 $ | 0,000000000000000000 $ | 2.550,87 $ |
| 2026-09-10 | 20.364.333 $ | 0,000000000000000000 $ | 2.472,68 $ |
| 2026-09-09 | 20.365.059 $ | 0,000000000000000000 $ | 2.503,65 $ |
| 2026-09-08 | 20.774.340 $ | 0,000000000000000000 $ | 2.521,16 $ |
| 2026-09-07 | 21.025.758 $ | 0,000000000000000000 $ | 2.526,47 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
