Stellar Synthetic USD Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-13 | 0,000000000000000000 $ | 477.420 $ | N/A |
| 2026-10-12 | 0,000000000000000000 $ | 221.236 $ | 0,992699 $ |
| 2026-10-11 | 0,000000000000000000 $ | 199.394 $ | 0,992714 $ |
| 2026-10-10 | 0,000000000000000000 $ | 134.962 $ | 0,991624 $ |
| 2026-10-09 | 0,000000000000000000 $ | 591.861 $ | 0,993209 $ |
| 2026-10-08 | 0,000000000000000000 $ | 465.354 $ | 0,993332 $ |
| 2026-10-07 | 0,000000000000000000 $ | 121.901 $ | 0,993320 $ |
| 2026-10-06 | 0,000000000000000000 $ | 555.374 $ | 0,992481 $ |
| 2026-10-05 | 0,000000000000000000 $ | 249.907 $ | 0,993368 $ |
| 2026-10-04 | 0,000000000000000000 $ | 203.708 $ | 0,994191 $ |
| 2026-10-03 | 0,000000000000000000 $ | 670.880 $ | 0,993845 $ |
| 2026-10-02 | 0,000000000000000000 $ | 596.144 $ | 0,994546 $ |
| 2026-10-01 | 0,000000000000000000 $ | 578.824 $ | 0,994604 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1.146.018 $ | 0,994417 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.133.741 $ | 0,993614 $ |
| 2026-09-28 | 0,000000000000000000 $ | 294.247 $ | 0,996340 $ |
| 2026-09-27 | 0,000000000000000000 $ | 319.945 $ | 0,993094 $ |
| 2026-09-26 | 0,000000000000000000 $ | 708.658 $ | 0,993213 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.010.664 $ | 1,045 $ |
| 2026-09-24 | 0,000000000000000000 $ | 777.435 $ | 1,065 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
