STO Chain Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-19 | 0,000000000000000000 $ | 86.315 $ | N/A |
| 2026-09-18 | 0,000000000000000000 $ | 154.231 $ | 0,658768 $ |
| 2026-09-17 | 0,000000000000000000 $ | 90.764 $ | 0,648724 $ |
| 2026-09-16 | 0,000000000000000000 $ | 179.103 $ | 0,655089 $ |
| 2026-09-15 | 0,000000000000000000 $ | 86.384 $ | 0,659196 $ |
| 2026-09-14 | 0,000000000000000000 $ | 164.819 $ | 0,667599 $ |
| 2026-09-13 | 0,000000000000000000 $ | 262.743 $ | 0,663168 $ |
| 2026-09-12 | 0,000000000000000000 $ | 213.460 $ | 0,664546 $ |
| 2026-09-11 | 0,000000000000000000 $ | 85.092 $ | 0,664383 $ |
| 2026-09-10 | 0,000000000000000000 $ | 169.022 $ | 0,634224 $ |
| 2026-09-09 | 0,000000000000000000 $ | 132.892 $ | 0,639192 $ |
| 2026-09-08 | 0,000000000000000000 $ | 223.750 $ | 0,642422 $ |
| 2026-09-07 | 0,000000000000000000 $ | 193.622 $ | 0,638988 $ |
| 2026-09-06 | 0,000000000000000000 $ | 202.424 $ | 0,641028 $ |
| 2026-09-05 | 0,000000000000000000 $ | 339.649 $ | 0,636760 $ |
| 2026-09-04 | 0,000000000000000000 $ | 541.036 $ | 0,634783 $ |
| 2026-09-03 | 0,000000000000000000 $ | 260.793 $ | 0,651767 $ |
| 2026-09-02 | 0,000000000000000000 $ | 261.449 $ | 0,649046 $ |
| 2026-09-01 | 0,000000000000000000 $ | 206.948 $ | 0,644214 $ |
| 2026-08-31 | 0,000000000000000000 $ | 137.426 $ | 0,655675 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
