STO Operating System Token Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 2.331.340 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 2.370.117 $ | 1,59 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.354.926 $ | 1,60 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.172.294 $ | 1,59 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.328.076 $ | 1,59 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.411.478 $ | 1,59 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.219.076 $ | 1,60 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.396.184 $ | 1,59 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.389.123 $ | 1,60 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2.403.628 $ | 1,60 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2.345.515 $ | 1,60 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.986.633 $ | 1,59 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2.460.242 $ | 1,60 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2.397.591 $ | 1,60 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.207.778 $ | 1,60 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2.002.744 $ | 1,59 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.389.571 $ | 1,60 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2.051.609 $ | 1,59 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.977.766 $ | 1,60 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2.058.704 $ | 1,60 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
