Strata Junior mM1-USD Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-06 | 1.049.634 $ | 0,000000000000000000 $ | N/A |
| 2026-10-05 | 1.049.431 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-04 | 1.049.239 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-03 | 1.049.047 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-02 | 1.048.844 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-10-01 | 1.048.652 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-09-30 | 1.048.450 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-09-29 | 1.048.257 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-09-28 | 1.048.055 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-09-27 | 1.047.863 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-09-26 | 1.047.660 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-09-25 | 1.047.468 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-24 | 1.047.276 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-23 | 1.049.735 $ | 0,000000000000000000 $ | 1,035 $ |
| 2026-09-22 | 1.049.381 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-09-21 | 1.049.037 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-09-20 | 1.048.682 $ | 0,000000000000000000 $ | 1,037 $ |
| 2026-09-19 | 1.048.328 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-09-18 | 1.047.974 $ | 0,000000000000000000 $ | 1,036 $ |
| 2026-09-17 | 1.047.630 $ | 0,000000000000000000 $ | 1,036 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
