Strata Junior mM1-USD Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-17 | 1.039.504 $ | 0,000000000000000000 $ | N/A |
| 2026-08-16 | 1.039.211 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-08-15 | 1.038.917 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-08-14 | 1.038.624 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-08-13 | 1.038.331 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-08-12 | 1.038.027 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-08-11 | 1.037.733 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-08-10 | 1.037.440 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-08-09 | 1.037.136 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-08 | 1.036.843 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-07 | 1.036.550 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-06 | 1.030.954 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-08-05 | 1.030.913 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-04 | 1.030.873 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-03 | 1.030.822 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-02 | 1.030.782 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-01 | 1.030.731 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-31 | 1.030.691 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-30 | 1.030.640 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-29 | 1.030.600 $ | 0,000000000000000000 $ | 1,019 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
