Strata Senior NUSD Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 281.656 $ | 0,000000000000000000 $ | N/A |
| 2026-09-24 | 429.202 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-09-23 | 558.204 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-09-22 | 1.026.905 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-09-21 | 1.056.861 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-09-20 | 1.587.876 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-09-19 | 1.405.207 $ | 0,000000000000000000 $ | 1,25 $ |
| 2026-09-18 | 1.405.050 $ | 0,000000000000000000 $ | 1,043 $ |
| 2026-09-17 | 1.404.892 $ | 0,000000000000000000 $ | 1,043 $ |
| 2026-09-16 | 1.404.735 $ | 0,000000000000000000 $ | 1,043 $ |
| 2026-09-15 | 1.404.577 $ | 0,000000000000000000 $ | 1,043 $ |
| 2026-09-14 | 1.404.420 $ | 0,000000000000000000 $ | 1,043 $ |
| 2026-09-13 | 1.404.263 $ | 0,000000000000000000 $ | 1,042 $ |
| 2026-09-12 | 1.404.105 $ | 0,000000000000000000 $ | 1,042 $ |
| 2026-09-11 | 1.403.947 $ | 0,000000000000000000 $ | 1,042 $ |
| 2026-09-10 | 1.403.790 $ | 0,000000000000000000 $ | 1,042 $ |
| 2026-09-09 | 1.403.632 $ | 0,000000000000000000 $ | 1,042 $ |
| 2026-09-08 | 1.403.475 $ | 0,000000000000000000 $ | 1,042 $ |
| 2026-09-07 | 1.403.317 $ | 0,000000000000000000 $ | 1,042 $ |
| 2026-09-06 | 1.403.160 $ | 0,000000000000000000 $ | 1,042 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
