Strata Senior USDat Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-06 | 6.671.006 $ | 0,000000000000000000 $ | N/A |
| 2026-09-05 | 6.463.590 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-09-04 | 7.733.915 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-09-03 | 7.589.759 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-09-02 | 7.620.075 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-09-01 | 7.478.646 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-08-31 | 7.972.009 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-08-30 | 7.658.496 $ | 0,000000000000000000 $ | 1,026 $ |
| 2026-08-29 | 6.794.883 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-28 | 5.968.449 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-27 | 5.901.701 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-26 | 5.771.792 $ | 0,000000000000000000 $ | 1,025 $ |
| 2026-08-25 | 5.734.223 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-08-24 | 5.755.261 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-08-23 | 5.724.253 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-08-22 | 5.649.281 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-08-21 | 4.570.963 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-08-20 | 4.226.319 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-08-19 | 4.226.349 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-08-18 | 4.268.613 $ | 0,000000000000000000 $ | 1,023 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
