Strategy aStock Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-05 | 1.190,26 $ | 0,000000000000000000 $ | N/A |
| 2026-10-04 | 1.190,26 $ | 0,000000000000000000 $ | 160,22 $ |
| 2026-10-03 | 1.189,93 $ | 0,000000000000000000 $ | 160,22 $ |
| 2026-10-02 | 1.193,90 $ | 0,000000000000000000 $ | 160,17 $ |
| 2026-10-01 | 1.139,45 $ | 0,000000000000000000 $ | 160,71 $ |
| 2026-09-30 | 1.156,01 $ | 0,000000000000000000 $ | 153,38 $ |
| 2026-09-29 | 1.167,16 $ | 0,000000000000000000 $ | 155,61 $ |
| 2026-09-28 | 1.180,83 $ | 0,000000000000000000 $ | 157,11 $ |
| 2026-09-27 | 1.180,83 $ | 0,000000000000000000 $ | 158,95 $ |
| 2026-09-26 | 1.183,17 $ | 0,000000000000000000 $ | 158,95 $ |
| 2026-09-25 | 1.198,43 $ | 0,000000000000000000 $ | 159,26 $ |
| 2026-09-24 | 1.205,60 $ | 0,000000000000000000 $ | 161,32 $ |
| 2026-09-23 | 1.245,98 $ | 0,000000000000000000 $ | 162,28 $ |
| 2026-09-22 | 1.254,82 $ | 0,000000000000000000 $ | 167,72 $ |
| 2026-09-21 | 1.137,81 $ | 0,000000000000000000 $ | 168,91 $ |
| 2026-09-20 | 1.137,81 $ | 0,000000000000000000 $ | 153,16 $ |
| 2026-09-19 | 1.135,55 $ | 0,000000000000000000 $ | 153,16 $ |
| 2026-09-18 | 978,38 $ | 0,000000000000000000 $ | 152,85 $ |
| 2026-09-17 | 945,47 $ | 0,000000000000000000 $ | 131,70 $ |
| 2026-09-16 | 950,63 $ | 0,000000000000000000 $ | 127,27 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
