Stride USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-02 | 210.983.429 $ | 119.275 $ | 2,35 $ | N/A |
2024-05-01 | 226.011.514 $ | 132.519 $ | 2,51 $ | 2,35 $ |
2024-04-30 | 246.187.882 $ | 128.450 $ | 2,74 $ | 2,51 $ |
2024-04-29 | 243.701.930 $ | 311.003 $ | 2,71 $ | 2,74 $ |
2024-04-28 | 196.709.569 $ | 23.443 $ | 2,19 $ | 2,71 $ |
2024-04-27 | 191.334.734 $ | 40.497 $ | 2,13 $ | 2,19 $ |
2024-04-26 | 199.914.339 $ | 59.546 $ | 2,22 $ | 2,13 $ |
2024-04-25 | 203.822.958 $ | 62.310 $ | 2,27 $ | 2,22 $ |
2024-04-24 | 223.137.930 $ | 134.696 $ | 2,48 $ | 2,27 $ |
2024-04-23 | 224.412.173 $ | 60.401 $ | 2,50 $ | 2,48 $ |
2024-04-22 | 216.000.140 $ | 42.115 $ | 2,40 $ | 2,50 $ |
2024-04-21 | 212.299.377 $ | 63.735 $ | 2,36 $ | 2,40 $ |
2024-04-20 | 192.549.690 $ | 40.867 $ | 2,14 $ | 2,36 $ |
2024-04-19 | 195.663.431 $ | 20.479 $ | 2,17 $ | 2,14 $ |
2024-04-18 | 195.353.521 $ | 55.654 $ | 2,17 $ | 2,17 $ |
2024-04-17 | 197.753.564 $ | 102.252 $ | 2,21 $ | 2,17 $ |
2024-04-16 | 190.316.682 $ | 74.411 $ | 2,12 $ | 2,21 $ |
2024-04-15 | 207.889.395 $ | 127.842 $ | 2,32 $ | 2,12 $ |
2024-04-14 | 200.121.453 $ | 257.353 $ | 2,23 $ | 2,32 $ |
2024-04-13 | 230.849.658 $ | 131.896 $ | 2,57 $ | 2,23 $ |
2024-04-12 | 263.562.041 $ | 109.938 $ | 2,94 $ | 2,57 $ |
2024-04-11 | 259.097.829 $ | 123.177 $ | 2,89 $ | 2,94 $ |
2024-04-10 | 273.327.252 $ | 240.165 $ | 3,05 $ | 2,89 $ |
2024-04-09 | 277.441.932 $ | 120.228 $ | 3,09 $ | 3,05 $ |
2024-04-08 | 285.246.983 $ | 42.799 $ | 3,18 $ | 3,09 $ |
2024-04-07 | 282.059.548 $ | 80.053 $ | 3,14 $ | 3,18 $ |
2024-04-06 | 285.070.902 $ | 245.474 $ | 3,16 $ | 3,14 $ |
2024-04-05 | 290.958.843 $ | 119.884 $ | 3,23 $ | 3,16 $ |
2024-04-04 | 267.273.554 $ | 77.334 $ | 2,99 $ | 3,23 $ |
2024-04-03 | 260.051.719 $ | 101.525 $ | 2,89 $ | 2,99 $ |
2024-04-02 | 273.981.322 $ | 209.127 $ | 3,05 $ | 2,89 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API