SUIBoxer Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-15 | 18.773,88 $ | 484,22 $ | N/A |
| 2026-09-14 | 13.194,43 $ | 5,84 $ | 0,000000000000089399 $ |
| 2026-09-13 | 13.469,15 $ | 1,36 $ | 0,000000000000062831 $ |
| 2026-09-12 | 13.430,75 $ | 20,38 $ | 0,000000000000064139 $ |
| 2026-09-11 | 13.115,30 $ | 13,13 $ | 0,000000000000063956 $ |
| 2026-09-10 | 13.653,05 $ | 9,30 $ | 0,000000000000062454 $ |
| 2026-09-09 | 13.952,41 $ | 23,09 $ | 0,000000000000065015 $ |
| 2026-09-08 | 13.779,78 $ | 24,36 $ | 0,000000000000066440 $ |
| 2026-09-07 | 13.975,80 $ | 1,43 $ | 0,000000000000065618 $ |
| 2026-09-06 | 13.732,13 $ | 8,94 $ | 0,000000000000066551 $ |
| 2026-09-05 | 13.202,47 $ | 15,86 $ | 0,000000000000065391 $ |
| 2026-09-04 | 14.018,65 $ | 16,73 $ | 0,000000000000062869 $ |
| 2026-09-03 | 13.671,51 $ | 1,50 $ | 0,000000000000066755 $ |
| 2026-09-02 | 13.662,72 $ | 1,34 $ | 0,000000000000065102 $ |
| 2026-09-01 | 13.040,57 $ | 1,91 $ | 0,000000000000065061 $ |
| 2026-08-31 | 13.223,51 $ | 10,43 $ | 0,000000000000062098 $ |
| 2026-08-30 | 13.713,52 $ | 2,21 $ | 0,000000000000062969 $ |
| 2026-08-29 | 13.641,92 $ | 7,64 $ | 0,000000000000065302 $ |
| 2026-08-28 | 14.214,91 $ | 5,31 $ | 0,000000000000064962 $ |
| 2026-08-27 | 14.102,87 $ | 8,69 $ | 0,000000000000067690 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
