Summer Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 17,61 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 26,65 $ | 0,00191074 $ |
| 2026-06-08 | 0,000000000000000000 $ | 57,38 $ | 0,00191055 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2.155,26 $ | 0,00190104 $ |
| 2026-06-06 | 0,000000000000000000 $ | 6.822,99 $ | 0,00190885 $ |
| 2026-06-05 | 0,000000000000000000 $ | 14.463,63 $ | 0,00193526 $ |
| 2026-06-04 | 0,000000000000000000 $ | 387,26 $ | 0,00194220 $ |
| 2026-06-03 | 0,000000000000000000 $ | 23.658 $ | 0,00195561 $ |
| 2026-06-02 | 0,000000000000000000 $ | 4.394,73 $ | 0,00193559 $ |
| 2026-06-01 | 0,000000000000000000 $ | 14.212,28 $ | 0,00195877 $ |
| 2026-05-31 | 0,000000000000000000 $ | 12,01 $ | 0,00193710 $ |
| 2026-05-30 | 0,000000000000000000 $ | 543,57 $ | 0,00182292 $ |
| 2026-05-29 | 0,000000000000000000 $ | 6.238,60 $ | 0,00182750 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2.767,09 $ | 0,00184230 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1.085,60 $ | 0,00183365 $ |
| 2026-05-26 | 0,000000000000000000 $ | 529,73 $ | 0,00185076 $ |
| 2026-05-25 | 0,000000000000000000 $ | 259,29 $ | 0,00183417 $ |
| 2026-05-24 | 0,000000000000000000 $ | 554,15 $ | 0,00186134 $ |
| 2026-05-23 | 0,000000000000000000 $ | 93,92 $ | 0,00188097 $ |
| 2026-05-22 | 0,000000000000000000 $ | 783,16 $ | 0,00189323 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
