Summer Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 2,30 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 2.138,54 $ | 0,00025488 $ |
| 2026-07-23 | 0,000000000000000000 $ | 307,15 $ | 0,00026033 $ |
| 2026-07-22 | 0,000000000000000000 $ | 285,34 $ | 0,00030830 $ |
| 2026-07-21 | 0,000000000000000000 $ | 2.904,25 $ | 0,00031268 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.227,19 $ | 0,00032237 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.531,38 $ | 0,00045963 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.211,76 $ | 0,00050315 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1.653,56 $ | 0,00050618 $ |
| 2026-07-16 | 0,000000000000000000 $ | 5.946,01 $ | 0,00055615 $ |
| 2026-07-15 | 0,000000000000000000 $ | 363,08 $ | 0,00063727 $ |
| 2026-07-14 | 0,000000000000000000 $ | 27,16 $ | 0,00110956 $ |
| 2026-07-13 | 0,000000000000000000 $ | 74,66 $ | 0,00110882 $ |
| 2026-07-12 | 0,000000000000000000 $ | 442,08 $ | 0,00110941 $ |
| 2026-07-11 | 0,000000000000000000 $ | 353,28 $ | 0,00110915 $ |
| 2026-07-10 | 0,000000000000000000 $ | 929,47 $ | 0,00110410 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.379,21 $ | 0,00112483 $ |
| 2026-07-08 | 0,000000000000000000 $ | 6.366,86 $ | 0,00118869 $ |
| 2026-07-07 | 0,000000000000000000 $ | 5.382,24 $ | 0,00124460 $ |
| 2026-07-06 | 0,000000000000000000 $ | 348,55 $ | 0,00166920 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
