Summer Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 256,47 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 147,11 $ | 0,00252575 $ |
| 2026-08-09 | 0,000000000000000000 $ | 156,82 $ | 0,00259506 $ |
| 2026-08-08 | 0,000000000000000000 $ | 101,94 $ | 0,00255767 $ |
| 2026-08-07 | 0,000000000000000000 $ | 87,48 $ | 0,00248108 $ |
| 2026-08-06 | 0,000000000000000000 $ | 193,71 $ | 0,00248947 $ |
| 2026-08-05 | 0,000000000000000000 $ | 117,39 $ | 0,00245714 $ |
| 2026-08-04 | 0,000000000000000000 $ | 132,66 $ | 0,00252017 $ |
| 2026-08-03 | 0,000000000000000000 $ | 150,69 $ | 0,00241215 $ |
| 2026-08-02 | 0,000000000000000000 $ | 131,95 $ | 0,00242040 $ |
| 2026-08-01 | 0,000000000000000000 $ | 149,63 $ | 0,00240101 $ |
| 2026-07-31 | 0,000000000000000000 $ | 177,67 $ | 0,00238727 $ |
| 2026-07-30 | 0,000000000000000000 $ | 140,73 $ | 0,00238176 $ |
| 2026-07-29 | 0,000000000000000000 $ | 201,99 $ | 0,00244994 $ |
| 2026-07-28 | 0,000000000000000000 $ | 566,36 $ | 0,00241662 $ |
| 2026-07-27 | 0,000000000000000000 $ | 161,24 $ | 0,00239039 $ |
| 2026-07-26 | 0,000000000000000000 $ | 20,43 $ | 0,00256603 $ |
| 2026-07-25 | 0,000000000000000000 $ | 112,38 $ | 0,00248692 $ |
| 2026-07-24 | 0,000000000000000000 $ | 765,42 $ | 0,00244358 $ |
| 2026-07-23 | 0,000000000000000000 $ | 30,08 $ | 0,00241371 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
