Supe Infinity Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 127,61 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 172,02 $ | 0,00465936 $ |
| 2026-08-10 | 0,000000000000000000 $ | 34,28 $ | 0,00440512 $ |
| 2026-08-09 | 0,000000000000000000 $ | 8,31 $ | 0,00475220 $ |
| 2026-08-08 | 0,000000000000000000 $ | 3,78 $ | 0,00474710 $ |
| 2026-08-07 | 0,000000000000000000 $ | 113,97 $ | 0,00475721 $ |
| 2026-08-06 | 0,000000000000000000 $ | 117,44 $ | 0,00478331 $ |
| 2026-08-05 | 0,000000000000000000 $ | 18,89 $ | 0,00485915 $ |
| 2026-08-04 | 0,000000000000000000 $ | 312,24 $ | 0,00480930 $ |
| 2026-08-03 | 0,000000000000000000 $ | 193,20 $ | 0,00489276 $ |
| 2026-08-02 | 0,000000000000000000 $ | 250,98 $ | 0,00475117 $ |
| 2026-08-01 | 0,000000000000000000 $ | 249,35 $ | 0,00474750 $ |
| 2026-07-31 | 0,000000000000000000 $ | 352,73 $ | 0,00506204 $ |
| 2026-07-30 | 0,000000000000000000 $ | 106,42 $ | 0,00509722 $ |
| 2026-07-29 | 0,000000000000000000 $ | 18,98 $ | 0,00493275 $ |
| 2026-07-28 | 0,000000000000000000 $ | 25,24 $ | 0,00496162 $ |
| 2026-07-27 | 0,000000000000000000 $ | 549,79 $ | 0,00496270 $ |
| 2026-07-26 | 0,000000000000000000 $ | 128,54 $ | 0,00506010 $ |
| 2026-07-25 | 0,000000000000000000 $ | 69,14 $ | 0,00516340 $ |
| 2026-07-24 | 0,000000000000000000 $ | 981,54 $ | 0,00536477 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
