Super Trust Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-22 | 0,000000000000000000 $ | 88.162 $ | N/A |
| 2026-06-21 | 0,000000000000000000 $ | 152.217 $ | 0,276448 $ |
| 2026-06-20 | 0,000000000000000000 $ | 245.651 $ | 0,270279 $ |
| 2026-06-19 | 0,000000000000000000 $ | 195.488 $ | 0,265752 $ |
| 2026-06-18 | 0,000000000000000000 $ | 416.553 $ | 0,306415 $ |
| 2026-06-17 | 0,000000000000000000 $ | 285.738 $ | 0,316796 $ |
| 2026-06-16 | 0,000000000000000000 $ | 124.215 $ | 0,263505 $ |
| 2026-06-15 | 0,000000000000000000 $ | 177.769 $ | 0,201602 $ |
| 2026-06-14 | 0,000000000000000000 $ | 166.431 $ | 0,202801 $ |
| 2026-06-13 | 0,000000000000000000 $ | 77.943 $ | 0,177479 $ |
| 2026-06-12 | 0,000000000000000000 $ | 207.223 $ | 0,172736 $ |
| 2026-06-11 | 0,000000000000000000 $ | 49.905 $ | 0,164384 $ |
| 2026-06-10 | 0,000000000000000000 $ | 40.660 $ | 0,149511 $ |
| 2026-06-09 | 0,000000000000000000 $ | 92.513 $ | 0,149420 $ |
| 2026-06-08 | 0,000000000000000000 $ | 73.487 $ | 0,145561 $ |
| 2026-06-07 | 0,000000000000000000 $ | 57.375 $ | 0,166340 $ |
| 2026-06-06 | 0,000000000000000000 $ | 95.346 $ | 0,151460 $ |
| 2026-06-05 | 0,000000000000000000 $ | 256.038 $ | 0,153638 $ |
| 2026-06-04 | 0,000000000000000000 $ | 34.963 $ | 0,179220 $ |
| 2026-06-03 | 0,000000000000000000 $ | 99.462 $ | 0,202774 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
