Super Trust Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 227.513 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 78.818 $ | 0,426243 $ |
| 2026-09-22 | 0,000000000000000000 $ | 120.405 $ | 0,406134 $ |
| 2026-09-21 | 0,000000000000000000 $ | 145.652 $ | 0,387651 $ |
| 2026-09-20 | 0,000000000000000000 $ | 133.112 $ | 0,423518 $ |
| 2026-09-19 | 0,000000000000000000 $ | 189.745 $ | 0,434556 $ |
| 2026-09-18 | 0,000000000000000000 $ | 113.379 $ | 0,419419 $ |
| 2026-09-17 | 0,000000000000000000 $ | 201.849 $ | 0,369345 $ |
| 2026-09-16 | 0,000000000000000000 $ | 184.028 $ | 0,324594 $ |
| 2026-09-15 | 0,000000000000000000 $ | 111.034 $ | 0,395104 $ |
| 2026-09-14 | 0,000000000000000000 $ | 147.302 $ | 0,450058 $ |
| 2026-09-13 | 0,000000000000000000 $ | 123.028 $ | 0,476973 $ |
| 2026-09-12 | 0,000000000000000000 $ | 127.780 $ | 0,498157 $ |
| 2026-09-11 | 0,000000000000000000 $ | 147.994 $ | 0,518834 $ |
| 2026-09-10 | 0,000000000000000000 $ | 242.319 $ | 0,523843 $ |
| 2026-09-09 | 0,000000000000000000 $ | 567.735 $ | 0,561425 $ |
| 2026-09-08 | 0,000000000000000000 $ | 369.989 $ | 0,531754 $ |
| 2026-09-07 | 0,000000000000000000 $ | 372.800 $ | 0,605654 $ |
| 2026-09-06 | 0,000000000000000000 $ | 781.475 $ | 0,624826 $ |
| 2026-09-05 | 0,000000000000000000 $ | 776.041 $ | 0,626307 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
