Super Trust Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-08 | 0,000000000000000000 $ | 58.816 $ | N/A |
| 2026-08-07 | 0,000000000000000000 $ | 40.855 $ | 0,191056 $ |
| 2026-08-06 | 0,000000000000000000 $ | 85.427 $ | 0,177117 $ |
| 2026-08-05 | 0,000000000000000000 $ | 72.339 $ | 0,171637 $ |
| 2026-08-04 | 0,000000000000000000 $ | 79.372 $ | 0,183620 $ |
| 2026-08-03 | 0,000000000000000000 $ | 31.340 $ | 0,197670 $ |
| 2026-08-02 | 0,000000000000000000 $ | 67.265 $ | 0,192375 $ |
| 2026-08-01 | 0,000000000000000000 $ | 91.170 $ | 0,194553 $ |
| 2026-07-31 | 0,000000000000000000 $ | 72.213 $ | 0,185268 $ |
| 2026-07-30 | 0,000000000000000000 $ | 111.481 $ | 0,196703 $ |
| 2026-07-29 | 0,000000000000000000 $ | 89.641 $ | 0,193677 $ |
| 2026-07-28 | 0,000000000000000000 $ | 49.633 $ | 0,192634 $ |
| 2026-07-27 | 0,000000000000000000 $ | 48.354 $ | 0,201151 $ |
| 2026-07-26 | 0,000000000000000000 $ | 68.866 $ | 0,199739 $ |
| 2026-07-25 | 0,000000000000000000 $ | 69.316 $ | 0,201369 $ |
| 2026-07-24 | 0,000000000000000000 $ | 130.526 $ | 0,199158 $ |
| 2026-07-23 | 0,000000000000000000 $ | 190.605 $ | 0,195931 $ |
| 2026-07-22 | 0,000000000000000000 $ | 170.793 $ | 0,200163 $ |
| 2026-07-21 | 0,000000000000000000 $ | 118.528 $ | 0,204796 $ |
| 2026-07-20 | 0,000000000000000000 $ | 115.829 $ | 0,209009 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
