SuperRareBears HYPE Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-10 | 0,000000000000000000 $ | 0,856280 $ | N/A |
| 2026-10-09 | 0,000000000000000000 $ | 7,85 $ | 0,000000054714 $ |
| 2026-10-08 | 0,000000000000000000 $ | 48,60 $ | 0,000000054960 $ |
| 2026-10-07 | 0,000000000000000000 $ | 63,78 $ | 0,000000055624 $ |
| 2026-10-06 | 0,000000000000000000 $ | 19,53 $ | 0,000000057964 $ |
| 2026-10-05 | 0,000000000000000000 $ | 16,22 $ | 0,000000057614 $ |
| 2026-10-04 | 0,000000000000000000 $ | 3,90 $ | 0,000000057429 $ |
| 2026-10-03 | 0,000000000000000000 $ | 3,54 $ | 0,000000058157 $ |
| 2026-10-02 | 0,000000000000000000 $ | 5,00 $ | 0,000000057690 $ |
| 2026-10-01 | 0,000000000000000000 $ | 4,58 $ | 0,000000057530 $ |
| 2026-09-30 | 0,000000000000000000 $ | 11,36 $ | 0,000000057625 $ |
| 2026-09-29 | 0,000000000000000000 $ | 3,82 $ | 0,000000056690 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1,37 $ | 0,000000056639 $ |
| 2026-09-27 | 0,000000000000000000 $ | 4,04 $ | 0,000000057188 $ |
| 2026-09-26 | 0,000000000000000000 $ | 20,30 $ | 0,000000057075 $ |
| 2026-09-25 | 0,000000000000000000 $ | 8,51 $ | 0,000000056756 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2,05 $ | 0,000000056183 $ |
| 2026-09-19 | 0,000000000000000000 $ | 12,18 $ | 0,000000054984 $ |
| 2026-09-18 | 0,000000000000000000 $ | 8,20 $ | 0,000000054585 $ |
| 2026-09-17 | 0,000000000000000000 $ | 5,48 $ | 0,000000053649 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
