SuperWalk WALK Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 1.463,14 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 2.022,19 $ | 0,00882396 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.302,84 $ | 0,00874955 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.339,53 $ | 0,00898909 $ |
| 2026-07-13 | 0,000000000000000000 $ | 2.610,15 $ | 0,00903109 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3.074,31 $ | 0,00937293 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.377,50 $ | 0,00930730 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.686,88 $ | 0,00936101 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.547,69 $ | 0,00950588 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3.915,67 $ | 0,00921463 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.612,95 $ | 0,00912129 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.068,73 $ | 0,00894973 $ |
| 2026-07-05 | 0,000000000000000000 $ | 802,73 $ | 0,00906059 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.525,22 $ | 0,00886138 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.987,49 $ | 0,00909694 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.436,50 $ | 0,00906292 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.443,06 $ | 0,00883321 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5.570,25 $ | 0,00893469 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3.190,23 $ | 0,00919605 $ |
| 2026-06-28 | 0,000000000000000000 $ | 879,02 $ | 0,00853428 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
