sUSDe ARM LP Token Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-30 | 238.192 $ | 0,000000000000000000 $ | N/A |
| 2026-09-29 | 238.164 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-09-28 | 238.183 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-09-27 | 238.141 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-09-26 | 238.157 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-09-25 | 238.077 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-09-24 | 311.506 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-09-23 | 311.166 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-09-22 | 311.375 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-09-21 | 510.896 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-09-20 | 511.416 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-09-19 | 511.365 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-09-18 | 510.711 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-09-17 | 510.967 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-09-16 | 510.377 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-09-15 | 508.866 $ | 0,000000000000000000 $ | 1,027 $ |
| 2026-09-14 | 510.866 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-09-13 | 549.238 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-09-12 | 549.006 $ | 0,000000000000000000 $ | 1,028 $ |
| 2026-09-11 | 547.956 $ | 0,000000000000000000 $ | 1,028 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
