Sushi USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-24 | 198.039.038 $ | 28.876.498 $ | 1,027 $ | N/A |
2024-04-23 | 202.541.814 $ | 28.662.054 $ | 1,050 $ | 1,027 $ |
2024-04-22 | 196.870.012 $ | 27.498.892 $ | 1,021 $ | 1,050 $ |
2024-04-21 | 202.860.717 $ | 31.946.029 $ | 1,054 $ | 1,021 $ |
2024-04-20 | 181.616.820 $ | 57.442.974 $ | 0,941019 $ | 1,054 $ |
2024-04-19 | 186.841.574 $ | 34.727.255 $ | 0,968684 $ | 0,941019 $ |
2024-04-18 | 182.672.348 $ | 34.331.442 $ | 0,947527 $ | 0,968684 $ |
2024-04-17 | 187.181.578 $ | 40.097.184 $ | 0,969625 $ | 0,947527 $ |
2024-04-16 | 185.143.588 $ | 56.178.841 $ | 0,962192 $ | 0,969625 $ |
2024-04-15 | 193.963.209 $ | 76.038.112 $ | 1,004 $ | 0,962192 $ |
2024-04-14 | 179.322.893 $ | 128.201.285 $ | 0,926897 $ | 1,004 $ |
2024-04-13 | 213.181.891 $ | 98.936.082 $ | 1,11 $ | 0,926897 $ |
2024-04-12 | 274.181.061 $ | 44.646.404 $ | 1,42 $ | 1,11 $ |
2024-04-11 | 293.268.371 $ | 39.764.441 $ | 1,52 $ | 1,42 $ |
2024-04-10 | 306.741.035 $ | 38.444.834 $ | 1,59 $ | 1,52 $ |
2024-04-09 | 327.424.249 $ | 38.163.702 $ | 1,70 $ | 1,59 $ |
2024-04-08 | 309.292.618 $ | 30.499.512 $ | 1,60 $ | 1,70 $ |
2024-04-07 | 304.722.059 $ | 21.696.305 $ | 1,58 $ | 1,60 $ |
2024-04-06 | 300.653.067 $ | 41.703.373 $ | 1,56 $ | 1,58 $ |
2024-04-05 | 303.561.035 $ | 43.259.387 $ | 1,58 $ | 1,56 $ |
2024-04-04 | 305.942.281 $ | 37.533.831 $ | 1,59 $ | 1,58 $ |
2024-04-03 | 316.002.775 $ | 52.823.153 $ | 1,64 $ | 1,59 $ |
2024-04-02 | 351.192.200 $ | 50.189.001 $ | 1,82 $ | 1,64 $ |
2024-04-01 | 363.578.391 $ | 33.124.593 $ | 1,89 $ | 1,82 $ |
2024-03-31 | 352.012.925 $ | 42.687.822 $ | 1,83 $ | 1,89 $ |
2024-03-30 | 360.726.930 $ | 57.678.075 $ | 1,87 $ | 1,83 $ |
2024-03-29 | 351.622.597 $ | 53.932.545 $ | 1,82 $ | 1,87 $ |
2024-03-28 | 342.588.451 $ | 52.180.612 $ | 1,78 $ | 1,82 $ |
2024-03-27 | 347.986.781 $ | 56.839.805 $ | 1,81 $ | 1,78 $ |
2024-03-26 | 339.260.974 $ | 42.808.704 $ | 1,77 $ | 1,81 $ |
2024-03-25 | 329.649.091 $ | 30.245.008 $ | 1,71 $ | 1,77 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API