Svalbard BTC Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-10-05	16.466.930 $	2.285,63 $	N/A
2026-10-04	16.226.553 $	2.281,19 $	86.668 $
2026-10-03	16.191.044 $	64.140 $	85.403 $
2026-10-02	16.229.088 $	2.071,39 $	85.216 $
2026-10-01	15.926.313 $	2.267,19 $	85.416 $
2026-09-30	16.002.783 $	2.220,78 $	83.823 $
2026-09-29	15.943.269 $	2.118,69 $	84.225 $
2026-09-28	16.138.112 $	2.246,46 $	83.912 $
2026-09-27	16.095.207 $	2.241,38 $	84.937 $
2026-09-26	16.075.818 $	2.240,51 $	84.712 $
2026-09-25	16.117.394 $	2.328,37 $	84.610 $
2026-09-24	16.145.945 $	2.259,34 $	84.828 $
2026-09-23	16.451.976 $	2.258,99 $	84.979 $
2026-09-22	16.451.178 $	2.346,41 $	86.589 $
2026-09-21	15.457.306 $	2.219,00 $	86.585 $
2026-09-20	15.477.808 $	2.185,05 $	81.354 $
2026-09-19	15.426.229 $	2.157,86 $	81.462 $
2026-09-18	14.569.359 $	2.100,51 $	81.191 $
2026-09-17	14.474.898 $	2.008,77 $	76.681 $
2026-09-16	14.372.613 $	2.020,41 $	76.184 $