swag coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-23 | 0,000000000000000000 $ | 1.439,64 $ | N/A |
| 2026-09-22 | 0,000000000000000000 $ | 1.078,77 $ | 0,00306283 $ |
| 2026-09-21 | 0,000000000000000000 $ | 68,16 $ | 0,00327459 $ |
| 2026-09-20 | 0,000000000000000000 $ | 5.636,19 $ | 0,00304306 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.283,80 $ | 0,00306313 $ |
| 2026-09-18 | 0,000000000000000000 $ | 872,62 $ | 0,00370296 $ |
| 2026-09-17 | 0,000000000000000000 $ | 107,71 $ | 0,00329608 $ |
| 2026-09-16 | 0,000000000000000000 $ | 738,17 $ | 0,00313260 $ |
| 2026-09-15 | 0,000000000000000000 $ | 754,81 $ | 0,00312430 $ |
| 2026-09-14 | 0,000000000000000000 $ | 106,00 $ | 0,00340116 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2.296,83 $ | 0,00335547 $ |
| 2026-09-12 | 0,000000000000000000 $ | 730,92 $ | 0,00352340 $ |
| 2026-09-11 | 0,000000000000000000 $ | 394,96 $ | 0,00375436 $ |
| 2026-09-10 | 0,000000000000000000 $ | 491,63 $ | 0,00354940 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.441,70 $ | 0,00367369 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.382,92 $ | 0,00381365 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.231,37 $ | 0,00400685 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2.205,24 $ | 0,00431098 $ |
| 2026-09-05 | 0,000000000000000000 $ | 472,17 $ | 0,00437080 $ |
| 2026-09-04 | 0,000000000000000000 $ | 721,01 $ | 0,00472221 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
