Swappi Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 327,90 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 135,51 $ | 0,00099735 $ |
| 2026-06-14 | 0,000000000000000000 $ | 32,98 $ | 0,00096339 $ |
| 2026-06-13 | 0,000000000000000000 $ | 39,57 $ | 0,00096413 $ |
| 2026-06-12 | 0,000000000000000000 $ | 959,20 $ | 0,00095626 $ |
| 2026-06-11 | 0,000000000000000000 $ | 277,35 $ | 0,00095961 $ |
| 2026-06-10 | 0,000000000000000000 $ | 449,56 $ | 0,00094945 $ |
| 2026-06-09 | 0,000000000000000000 $ | 302,06 $ | 0,00096538 $ |
| 2026-06-08 | 0,000000000000000000 $ | 474,11 $ | 0,00098193 $ |
| 2026-06-07 | 0,000000000000000000 $ | 839,64 $ | 0,00096924 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.611,98 $ | 0,00093385 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.550,13 $ | 0,00095139 $ |
| 2026-06-04 | 0,000000000000000000 $ | 717,62 $ | 0,00101611 $ |
| 2026-06-03 | 0,000000000000000000 $ | 827,79 $ | 0,00106243 $ |
| 2026-06-02 | 0,000000000000000000 $ | 390,60 $ | 0,00102116 $ |
| 2026-06-01 | 0,000000000000000000 $ | 308,73 $ | 0,00107976 $ |
| 2026-05-31 | 0,000000000000000000 $ | 445,37 $ | 0,00106486 $ |
| 2026-05-30 | 0,000000000000000000 $ | 524,17 $ | 0,00108013 $ |
| 2026-05-29 | 0,000000000000000000 $ | 701,65 $ | 0,00107085 $ |
| 2026-05-28 | 0,000000000000000000 $ | 421,30 $ | 0,00106837 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
