Swappi Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 721,80 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 533,88 $ | 0,00154163 $ |
| 2026-08-11 | 0,000000000000000000 $ | 212,09 $ | 0,00089296 $ |
| 2026-08-10 | 0,000000000000000000 $ | 107,05 $ | 0,00089611 $ |
| 2026-08-09 | 0,000000000000000000 $ | 222,84 $ | 0,00088875 $ |
| 2026-08-08 | 0,000000000000000000 $ | 510,68 $ | 0,00088742 $ |
| 2026-08-07 | 0,000000000000000000 $ | 350,77 $ | 0,00086416 $ |
| 2026-08-06 | 0,000000000000000000 $ | 534,51 $ | 0,00085682 $ |
| 2026-08-05 | 0,000000000000000000 $ | 656,21 $ | 0,00084812 $ |
| 2026-08-04 | 0,000000000000000000 $ | 127,77 $ | 0,00086461 $ |
| 2026-08-03 | 0,000000000000000000 $ | 161,57 $ | 0,00088916 $ |
| 2026-08-02 | 0,000000000000000000 $ | 474,77 $ | 0,00090377 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.480,46 $ | 0,00090858 $ |
| 2026-07-31 | 0,000000000000000000 $ | 189,38 $ | 0,00090620 $ |
| 2026-07-30 | 0,000000000000000000 $ | 390,71 $ | 0,00088763 $ |
| 2026-07-29 | 0,000000000000000000 $ | 283,38 $ | 0,00088803 $ |
| 2026-07-28 | 0,000000000000000000 $ | 279,81 $ | 0,00090897 $ |
| 2026-07-27 | 0,000000000000000000 $ | 90,91 $ | 0,00092507 $ |
| 2026-07-26 | 0,000000000000000000 $ | 60,08 $ | 0,00094556 $ |
| 2026-07-25 | 0,000000000000000000 $ | 400,41 $ | 0,00093426 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
