SwarmNode.ai [OLD] Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 64.101 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 68.489 $ | 0,00042724 $ |
| 2026-06-23 | 0,000000000000000000 $ | 67.698 $ | 0,00042259 $ |
| 2026-06-22 | 0,000000000000000000 $ | 66.122 $ | 0,00048989 $ |
| 2026-06-21 | 0,000000000000000000 $ | 66.129 $ | 0,00042716 $ |
| 2026-06-20 | 0,000000000000000000 $ | 63.719 $ | 0,00044964 $ |
| 2026-06-19 | 0,000000000000000000 $ | 64.543 $ | 0,00045488 $ |
| 2026-06-18 | 0,000000000000000000 $ | 64.618 $ | 0,00052025 $ |
| 2026-06-17 | 0,000000000000000000 $ | 68.463 $ | 0,00052905 $ |
| 2026-06-16 | 0,000000000000000000 $ | 64.741 $ | 0,00055831 $ |
| 2026-06-15 | 0,000000000000000000 $ | 65.169 $ | 0,00055508 $ |
| 2026-06-14 | 0,000000000000000000 $ | 66.919 $ | 0,00054011 $ |
| 2026-06-13 | 0,000000000000000000 $ | 67.092 $ | 0,00050516 $ |
| 2026-06-12 | 0,000000000000000000 $ | 66.272 $ | 0,00050623 $ |
| 2026-06-11 | 0,000000000000000000 $ | 68.929 $ | 0,00045240 $ |
| 2026-06-10 | 0,000000000000000000 $ | 66.735 $ | 0,00042842 $ |
| 2026-06-09 | 0,000000000000000000 $ | 66.491 $ | 0,00045110 $ |
| 2026-06-08 | 0,000000000000000000 $ | 63.789 $ | 0,00047088 $ |
| 2026-06-07 | 0,000000000000000000 $ | 65.832 $ | 0,00045163 $ |
| 2026-06-06 | 0,000000000000000000 $ | 73.298 $ | 0,00043273 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
