Swell Ethereum Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-08-09	25.261.264 $	7.077,82 $	N/A
2026-08-08	25.221.196 $	37.420 $	2.157,05 $
2026-08-07	25.059.729 $	15.200,52 $	2.153,45 $
2026-08-06	25.247.620 $	10.332,63 $	2.139,58 $
2026-08-05	25.022.709 $	28.189 $	2.146,46 $
2026-08-04	24.860.280 $	60.409 $	2.110,00 $
2026-08-03	25.239.589 $	5.734,16 $	2.093,16 $
2026-08-02	24.746.575 $	1.924,17 $	2.117,81 $
2026-08-01	24.976.986 $	64.931 $	2.076,24 $
2026-07-31	25.692.322 $	3.901,29 $	2.095,81 $
2026-07-30	25.599.006 $	50.285 $	2.151,00 $
2026-07-29	25.824.502 $	49.135 $	2.144,35 $
2026-07-28	25.377.329 $	9.227,89 $	2.163,05 $
2026-07-27	26.215.143 $	25.405 $	2.125,32 $
2026-07-26	25.557.125 $	41.479 $	2.194,40 $
2026-07-25	25.408.566 $	50.960 $	2.108,05 $
2026-07-24	25.738.144 $	23.478 $	2.095,33 $
2026-07-23	26.410.950 $	306,61 $	2.117,91 $
2026-07-22	26.349.924 $	2.363,02 $	2.173,02 $
2026-07-21	26.019.898 $	12.076,41 $	2.167,99 $