Swing.xyz Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 27,17 $ | N/A |
| 2026-07-11 | 0,000000000000000000 $ | 12,75 $ | 0,00006980 $ |
| 2026-07-10 | 0,000000000000000000 $ | 2,58 $ | 0,00006707 $ |
| 2026-07-08 | 0,000000000000000000 $ | 79,00 $ | 0,00006490 $ |
| 2026-07-07 | 0,000000000000000000 $ | 15.313,38 $ | 0,00007123 $ |
| 2026-07-06 | 0,000000000000000000 $ | 53.145 $ | 0,00007207 $ |
| 2026-07-05 | 0,000000000000000000 $ | 50.804 $ | 0,00007188 $ |
| 2026-07-04 | 0,000000000000000000 $ | 52.898 $ | 0,00007197 $ |
| 2026-07-03 | 0,000000000000000000 $ | 55.126 $ | 0,00007194 $ |
| 2026-07-02 | 0,000000000000000000 $ | 51.896 $ | 0,00007201 $ |
| 2026-07-01 | 0,000000000000000000 $ | 52.385 $ | 0,00007255 $ |
| 2026-06-30 | 0,000000000000000000 $ | 53.120 $ | 0,00007250 $ |
| 2026-06-29 | 0,000000000000000000 $ | 56.092 $ | 0,00007254 $ |
| 2026-06-28 | 0,000000000000000000 $ | 53.527 $ | 0,00007249 $ |
| 2026-06-27 | 0,000000000000000000 $ | 54.337 $ | 0,00007224 $ |
| 2026-06-26 | 0,000000000000000000 $ | 51.610 $ | 0,00007252 $ |
| 2026-06-25 | 0,000000000000000000 $ | 52.450 $ | 0,00007318 $ |
| 2026-06-24 | 0,000000000000000000 $ | 57.230 $ | 0,00007270 $ |
| 2026-06-23 | 0,000000000000000000 $ | 53.002 $ | 0,00007290 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
