T.I.M.E. Dividend Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 2.247,41 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 2.919,40 $ | 0,00068101 $ |
| 2026-08-31 | 0,000000000000000000 $ | 3.579,19 $ | 0,00069087 $ |
| 2026-08-30 | 0,000000000000000000 $ | 6.317,77 $ | 0,00080591 $ |
| 2026-08-29 | 0,000000000000000000 $ | 900,07 $ | 0,00079896 $ |
| 2026-08-28 | 0,000000000000000000 $ | 3.484,51 $ | 0,00081646 $ |
| 2026-08-27 | 0,000000000000000000 $ | 4.070,78 $ | 0,00089656 $ |
| 2026-08-26 | 0,000000000000000000 $ | 3.533,05 $ | 0,00084551 $ |
| 2026-08-25 | 0,000000000000000000 $ | 8.273,84 $ | 0,00091780 $ |
| 2026-08-24 | 0,000000000000000000 $ | 4.547.561 $ | 0,00097213 $ |
| 2026-08-23 | 0,000000000000000000 $ | 17.176,92 $ | 0,295671 $ |
| 2026-08-22 | 0,000000000000000000 $ | 22.556 $ | 0,00094316 $ |
| 2026-08-21 | 0,000000000000000000 $ | 11.048,97 $ | 0,00106035 $ |
| 2026-08-20 | 0,000000000000000000 $ | 18.424,13 $ | 0,00092382 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1.334,54 $ | 0,00091027 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1.852,33 $ | 0,00094652 $ |
| 2026-08-17 | 0,000000000000000000 $ | 783,69 $ | 0,00077977 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1.462,34 $ | 0,00077321 $ |
| 2026-08-15 | 0,000000000000000000 $ | 231,95 $ | 0,00076961 $ |
| 2026-08-14 | 0,000000000000000000 $ | 858,85 $ | 0,00069212 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
