T.I.M.E. Dividend Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 8.545,55 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 932,34 $ | 0,00050333 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2.181,79 $ | 0,00058391 $ |
| 2026-10-15 | 0,000000000000000000 $ | 14.668,08 $ | 0,00055716 $ |
| 2026-10-14 | 0,000000000000000000 $ | 19,46 $ | 0,00057267 $ |
| 2026-10-13 | 0,000000000000000000 $ | 285,67 $ | 0,00070855 $ |
| 2026-10-12 | 0,000000000000000000 $ | 2.206,01 $ | 0,00071202 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.182,38 $ | 0,00075792 $ |
| 2026-10-10 | 0,000000000000000000 $ | 2.319,44 $ | 0,00079498 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1.584,03 $ | 0,00069765 $ |
| 2026-10-08 | 0,000000000000000000 $ | 619,92 $ | 0,00074918 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1.154,00 $ | 0,00075359 $ |
| 2026-10-06 | 0,000000000000000000 $ | 559,89 $ | 0,00073787 $ |
| 2026-10-05 | 0,000000000000000000 $ | 992,78 $ | 0,00083277 $ |
| 2026-10-04 | 0,000000000000000000 $ | 4.127,97 $ | 0,00072413 $ |
| 2026-10-03 | 0,000000000000000000 $ | 856,80 $ | 0,00070014 $ |
| 2026-10-02 | 0,000000000000000000 $ | 5.717,52 $ | 0,00081792 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1.165,34 $ | 0,00085855 $ |
| 2026-09-30 | 0,000000000000000000 $ | 2.513,19 $ | 0,00072145 $ |
| 2026-09-29 | 0,000000000000000000 $ | 8.646,32 $ | 0,00078448 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
