TangYuan Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-06 | 0,000000000000000000 $ | 236,15 $ | N/A |
| 2026-08-05 | 0,000000000000000000 $ | 1.040,37 $ | 0,000000000025488 $ |
| 2026-08-04 | 0,000000000000000000 $ | 188,35 $ | 0,000000000026208 $ |
| 2026-08-03 | 0,000000000000000000 $ | 33,03 $ | 0,000000000027431 $ |
| 2026-08-02 | 0,000000000000000000 $ | 93,88 $ | 0,000000000027491 $ |
| 2026-08-01 | 0,000000000000000000 $ | 266,46 $ | 0,000000000026883 $ |
| 2026-07-31 | 0,000000000000000000 $ | 11,46 $ | 0,000000000027189 $ |
| 2026-07-30 | 0,000000000000000000 $ | 8,02 $ | 0,000000000027000 $ |
| 2026-07-29 | 0,000000000000000000 $ | 34,93 $ | 0,000000000026055 $ |
| 2026-07-28 | 0,000000000000000000 $ | 135,17 $ | 0,000000000026058 $ |
| 2026-07-27 | 0,000000000000000000 $ | 92,92 $ | 0,000000000025608 $ |
| 2026-07-26 | 0,000000000000000000 $ | 34,87 $ | 0,000000000025794 $ |
| 2026-07-25 | 0,000000000000000000 $ | 94,03 $ | 0,000000000025706 $ |
| 2026-07-24 | 0,000000000000000000 $ | 206,13 $ | 0,000000000025437 $ |
| 2026-07-23 | 0,000000000000000000 $ | 221,64 $ | 0,000000000025615 $ |
| 2026-07-22 | 0,000000000000000000 $ | 749,67 $ | 0,000000000025849 $ |
| 2026-07-21 | 0,000000000000000000 $ | 77,15 $ | 0,000000000025983 $ |
| 2026-07-20 | 0,000000000000000000 $ | 21,35 $ | 0,000000000026607 $ |
| 2026-07-19 | 0,000000000000000000 $ | 194,51 $ | 0,000000000026667 $ |
| 2026-07-18 | 0,000000000000000000 $ | 241,66 $ | 0,000000000026587 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
