Targon Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 57.543.595 $ | 1.182.597 $ | N/A |
| 2026-06-23 | 58.544.807 $ | 1.532.621 $ | 11,57 $ |
| 2026-06-22 | 55.945.248 $ | 65.595 $ | 11,79 $ |
| 2026-06-21 | 56.722.518 $ | 122.308 $ | 11,29 $ |
| 2026-06-20 | 55.940.609 $ | 76.250 $ | 11,46 $ |
| 2026-06-19 | 57.791.733 $ | 74.467 $ | 11,35 $ |
| 2026-06-18 | 60.557.018 $ | 168.165 $ | 11,72 $ |
| 2026-06-17 | 63.334.287 $ | 578.394 $ | 12,29 $ |
| 2026-06-16 | 65.376.792 $ | 407.832 $ | 12,84 $ |
| 2026-06-15 | 68.042.874 $ | 583.827 $ | 13,30 $ |
| 2026-06-14 | 65.850.076 $ | 174.188 $ | 13,77 $ |
| 2026-06-13 | 52.903.352 $ | 134.653 $ | 13,35 $ |
| 2026-06-12 | 53.357.870 $ | 56.743 $ | 10,82 $ |
| 2026-06-11 | 50.284.623 $ | 153.650 $ | 10,93 $ |
| 2026-06-10 | 51.999.150 $ | 327.798 $ | 10,30 $ |
| 2026-06-09 | 54.854.837 $ | 242.445 $ | 10,67 $ |
| 2026-06-08 | 54.748.315 $ | 220.379 $ | 11,28 $ |
| 2026-06-07 | 49.717.485 $ | 413.015 $ | 11,29 $ |
| 2026-06-06 | 49.661.994 $ | 771.485 $ | 10,25 $ |
| 2026-06-05 | 54.987.372 $ | 636.041 $ | 10,25 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
