TATE Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 29.224 $ | 62,67 $ | 0,000000000087761 $ |
| 2026-06-27 | 29.698 $ | 9,28 $ | 0,000000000089184 $ |
| 2026-06-26 | 29.638 $ | 9,26 $ | 0,000000000089004 $ |
| 2026-06-16 | 0,000000000000000000 $ | 26,78 $ | 0,000000000101646 $ |
| 2026-06-15 | 0,000000000000000000 $ | 26,78 $ | 0,000000000101646 $ |
| 2026-06-14 | 0,000000000000000000 $ | 11,47 $ | 0,000000000097919 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2,16 $ | 0,000000000092530 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2,06 $ | 0,000000000094858 $ |
| 2026-06-06 | 0,000000000000000000 $ | 10,78 $ | 0,000000000089255 $ |
| 2026-06-05 | 0,000000000000000000 $ | 21,35 $ | 0,000000000090235 $ |
| 2026-06-04 | 0,000000000000000000 $ | 15,37 $ | 0,000000000100710 $ |
| 2026-06-03 | 0,000000000000000000 $ | 19,92 $ | 0,000000000103642 $ |
| 2026-06-02 | 0,000000000000000000 $ | 72,39 $ | 0,000000000105561 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
