Tectum Cash Token Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 308,63 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 263,99 $ | 0,00090064 $ |
| 2026-06-25 | 0,000000000000000000 $ | 48,65 $ | 0,00087107 $ |
| 2026-06-24 | 0,000000000000000000 $ | 486,09 $ | 0,00091200 $ |
| 2026-06-23 | 0,000000000000000000 $ | 716,58 $ | 0,00090860 $ |
| 2026-06-22 | 0,000000000000000000 $ | 57,83 $ | 0,00101275 $ |
| 2026-06-21 | 0,000000000000000000 $ | 17,26 $ | 0,00091611 $ |
| 2026-06-20 | 0,000000000000000000 $ | 17,27 $ | 0,00094257 $ |
| 2026-06-18 | 0,000000000000000000 $ | 22,09 $ | 0,00094282 $ |
| 2026-06-17 | 0,000000000000000000 $ | 9,80 $ | 0,00094894 $ |
| 2026-06-16 | 0,000000000000000000 $ | 78,88 $ | 0,00096870 $ |
| 2026-06-15 | 0,000000000000000000 $ | 18,65 $ | 0,00097041 $ |
| 2026-06-14 | 0,000000000000000000 $ | 18,68 $ | 0,00093244 $ |
| 2026-06-13 | 0,000000000000000000 $ | 99,81 $ | 0,00093400 $ |
| 2026-06-12 | 0,000000000000000000 $ | 99,40 $ | 0,00090616 $ |
| 2026-06-11 | 0,000000000000000000 $ | 20,58 $ | 0,00090248 $ |
| 2026-06-10 | 0,000000000000000000 $ | 20,74 $ | 0,00086862 $ |
| 2026-06-09 | 0,000000000000000000 $ | 81,23 $ | 0,00087574 $ |
| 2026-06-08 | 0,000000000000000000 $ | 7,21 $ | 0,00090001 $ |
| 2026-06-07 | 0,000000000000000000 $ | 117,49 $ | 0,00087514 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
