Teddy Dollar Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 13,58 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 4,31 $ | 0,318575 $ |
| 2026-08-08 | 0,000000000000000000 $ | 5,96 $ | 0,324125 $ |
| 2026-08-07 | 0,000000000000000000 $ | 5,06 $ | 0,324222 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1,52 $ | 0,325232 $ |
| 2026-08-05 | 0,000000000000000000 $ | 14,84 $ | 0,334973 $ |
| 2026-08-04 | 0,000000000000000000 $ | 4,85 $ | 0,335615 $ |
| 2026-08-03 | 0,000000000000000000 $ | 19,75 $ | 0,338861 $ |
| 2026-08-02 | 0,000000000000000000 $ | 7,50 $ | 0,339948 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2,49 $ | 0,333116 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2,39 $ | 0,339404 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2,11 $ | 0,341334 $ |
| 2026-07-29 | 0,000000000000000000 $ | 5,41 $ | 0,341796 $ |
| 2026-07-28 | 0,000000000000000000 $ | 13,44 $ | 0,349436 $ |
| 2026-07-27 | 0,000000000000000000 $ | 59,46 $ | 0,342769 $ |
| 2026-07-26 | 0,000000000000000000 $ | 43,83 $ | 0,362335 $ |
| 2026-07-25 | 0,000000000000000000 $ | 4,17 $ | 0,396571 $ |
| 2026-07-24 | 0,000000000000000000 $ | 7,34 $ | 0,396812 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2,39 $ | 0,393286 $ |
| 2026-07-21 | 0,000000000000000000 $ | 8,10 $ | 0,398564 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
