Teddy the Tile Doge Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 8.024,79 $ | 6,99 $ | N/A |
| 2026-09-25 | 7.932,08 $ | 21,90 $ | 0,000000000008633 $ |
| 2026-09-23 | 7.880,41 $ | 19,39 $ | 0,000000000008533 $ |
| 2026-09-22 | 7.835,60 $ | 19,53 $ | 0,000000000008477 $ |
| 2026-09-17 | 6.923,75 $ | 2,96 $ | 0,000000000008429 $ |
| 2026-09-16 | 6.989,86 $ | 66,96 $ | 0,000000000007448 $ |
| 2026-09-15 | 7.501,27 $ | 4,48 $ | 0,000000000007519 $ |
| 2026-09-14 | 7.401,35 $ | 3,37 $ | 0,000000000008069 $ |
| 2026-09-13 | 7.551,66 $ | 46,43 $ | 0,000000000007962 $ |
| 2026-09-12 | 7.366,20 $ | 3,69 $ | 0,000000000008124 $ |
| 2026-09-11 | 7.163,80 $ | 32,27 $ | 0,000000000007924 $ |
| 2026-09-10 | 7.300,96 $ | 16,84 $ | 0,000000000007706 $ |
| 2026-09-06 | 7.303,41 $ | 25,91 $ | 0,000000000007854 $ |
| 2026-09-05 | 7.388,22 $ | 98,66 $ | 0,000000000007857 $ |
| 2026-09-04 | 7.443,09 $ | 1,60 $ | 0,000000000007948 $ |
| 2026-09-03 | 7.093,87 $ | 1,59 $ | 0,000000000008007 $ |
| 2026-09-02 | 7.223,04 $ | 1,17 $ | 0,000000000007631 $ |
| 2026-09-01 | 7.366,07 $ | 516,92 $ | 0,000000000007770 $ |
| 2026-08-31 | 8.139,32 $ | 278,09 $ | 0,000000000007924 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
