Tegro Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 6.029,56 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 6.065,33 $ | 0,00017911 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6.025,31 $ | 0,00017913 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6.050,87 $ | 0,00017911 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6.114,36 $ | 0,00017912 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5.986,15 $ | 0,00017915 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5.889,57 $ | 0,00017917 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6.176,63 $ | 0,00017916 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6.021,50 $ | 0,00017918 $ |
| 2026-06-19 | 0,000000000000000000 $ | 5.922,08 $ | 0,00017921 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6.033,48 $ | 0,00017919 $ |
| 2026-06-17 | 0,000000000000000000 $ | 5.866,71 $ | 0,00017923 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5.998,14 $ | 0,00017919 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5.992,71 $ | 0,00017927 $ |
| 2026-06-14 | 0,000000000000000000 $ | 6.081,83 $ | 0,00017927 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6.115,29 $ | 0,00017932 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5.952,36 $ | 0,00017929 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6.005,70 $ | 0,00017919 $ |
| 2026-06-10 | 0,000000000000000000 $ | 6.174,95 $ | 0,00017921 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6.033,26 $ | 0,00017928 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
